| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 202.6 | 209.6 | 202.3 | 206.65 | 206.65 | +2.85 (+1.40%) | 69,514 |
| 3 Mar 2023 | INR | 203.5 | 204.75 | 201 | 203.8 | 203.8 | +1.3 (+0.64%) | 25,975 |
| 2 Mar 2023 | INR | 206.2 | 206.2 | 201.1 | 202.5 | 202.5 | -3.35 (-1.63%) | 42,474 |
| 1 Mar 2023 | INR | 192.8 | 206.5 | 192.8 | 205.85 | 205.85 | +12.85 (+6.66%) | 125,979 |
| 28 Feb 2023 | INR | 193.55 | 194.6 | 191.9 | 193 | 193 | +0.3 (+0.16%) | 28,075 |
| 27 Feb 2023 | INR | 197 | 197 | 190.5 | 192.7 | 192.7 | -4.1 (-2.08%) | 38,489 |
| 24 Feb 2023 | INR | 199.05 | 199.35 | 193.7 | 196.8 | 196.8 | -1.3 (-0.66%) | 29,700 |
| 23 Feb 2023 | INR | 197.4 | 198.65 | 193.5 | 198.1 | 198.1 | +2.4 (+1.23%) | 41,147 |
| 22 Feb 2023 | INR | 195.2 | 197.25 | 191.5 | 195.7 | 195.7 | -0.35 (-0.18%) | 33,116 |
| 21 Feb 2023 | INR | 205 | 205.4 | 193.35 | 196.05 | 196.05 | -6.55 (-3.23%) | 152,703 |
| 20 Feb 2023 | INR | 204.1 | 211 | 201.4 | 202.6 | 202.6 | -1.5 (-0.73%) | 85,675 |
| 17 Feb 2023 | INR | 221.75 | 226.15 | 201.8 | 204.1 | 204.1 | -9.8 (-4.58%) | 221,111 |
| 16 Feb 2023 | INR | 213.95 | 214.25 | 209.25 | 213.9 | 213.9 | +2.6 (+1.23%) | 20,487 |
| 15 Feb 2023 | INR | 205.4 | 212.05 | 205.4 | 211.3 | 211.3 | +3.9 (+1.88%) | 16,718 |
| 14 Feb 2023 | INR | 212 | 213.1 | 206.65 | 207.4 | 207.4 | -2.9 (-1.38%) | 28,722 |
| 13 Feb 2023 | INR | 206.5 | 212 | 199 | 210.3 | 210.3 | +5.8 (+2.84%) | 87,827 |
| 10 Feb 2023 | INR | 202.45 | 205.5 | 202.4 | 204.5 | 204.5 | +2.3 (+1.14%) | 16,111 |
| 9 Feb 2023 | INR | 212 | 212 | 200.5 | 202.2 | 202.2 | -8.6 (-4.08%) | 20,151 |
| 8 Feb 2023 | INR | 211.85 | 213.5 | 208.85 | 210.8 | 210.8 | +2.5 (+1.20%) | 14,109 |
| 7 Feb 2023 | INR | 210.05 | 210.3 | 205.4 | 208.3 | 208.3 | -1.05 (-0.50%) | 23,915 |
| 6 Feb 2023 | INR | 213.05 | 213.05 | 207.25 | 209.35 | 209.35 | +1.45 (+0.70%) | 12,140 |
| 3 Feb 2023 | INR | 209.4 | 215.35 | 202.95 | 207.9 | 207.9 | -1.4 (-0.67%) | 62,410 |
| 2 Feb 2023 | INR | 217.85 | 217.85 | 205.75 | 209.3 | 209.3 | -6.55 (-3.03%) | 37,444 |
| 1 Feb 2023 | INR | 216 | 217.45 | 208.1 | 215.85 | 215.85 | +3.2 (+1.50%) | 35,341 |
| 31 Jan 2023 | INR | 205.6 | 215.5 | 204.15 | 212.65 | 212.65 | +7.5 (+3.66%) | 54,155 |
| 30 Jan 2023 | INR | 195.05 | 207.65 | 195.05 | 205.15 | 205.15 | +9.6 (+4.91%) | 118,729 |
| 27 Jan 2023 | INR | 219.9 | 219.9 | 192.95 | 195.55 | 195.55 | -20.8 (-9.61%) | 80,735 |
| 25 Jan 2023 | INR | 219 | 225 | 214.55 | 216.35 | 216.35 | -2.9 (-1.32%) | 38,888 |
| 24 Jan 2023 | INR | 225.85 | 226.55 | 218.5 | 219.25 | 219.25 | -5.15 (-2.30%) | 18,681 |
| 23 Jan 2023 | INR | 228.25 | 230 | 222.75 | 224.4 | 224.4 | -3.65 (-1.60%) | 57,802 |
