| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 419 | 425.55 | 412.65 | 414.55 | 414.55 | -4.55 (-1.09%) | 15,277 |
| 10 Apr 2024 | INR | 417.65 | 423.45 | 417.65 | 419.1 | 419.1 | +0.6 (+0.14%) | 12,035 |
| 9 Apr 2024 | INR | 422 | 427 | 417 | 418.5 | 418.5 | -5.4 (-1.27%) | 34,231 |
| 8 Apr 2024 | INR | 427.25 | 434.45 | 418.65 | 423.9 | 423.9 | -0.45 (-0.11%) | 36,159 |
| 5 Apr 2024 | INR | 421 | 429.8 | 420.7 | 424.35 | 424.35 | +5.5 (+1.31%) | 32,542 |
| 4 Apr 2024 | INR | 422.9 | 422.9 | 416.35 | 418.85 | 418.85 | -0.35 (-0.08%) | 18,320 |
| 3 Apr 2024 | INR | 418.15 | 429 | 414.35 | 419.2 | 419.2 | +4.65 (+1.12%) | 25,123 |
| 2 Apr 2024 | INR | 418.05 | 419.85 | 412.65 | 414.55 | 414.55 | -3.15 (-0.75%) | 26,331 |
| 1 Apr 2024 | INR | 412.55 | 423.85 | 412.55 | 417.7 | 417.7 | -0.5 (-0.12%) | 12,945 |
| 28 Mar 2024 | INR | 417 | 424.8 | 414.95 | 418.2 | 418.2 | +3.55 (+0.86%) | 10,280 |
| 27 Mar 2024 | INR | 405.45 | 417.55 | 405.45 | 414.65 | 414.65 | +10.8 (+2.67%) | 12,695 |
| 26 Mar 2024 | INR | 400.35 | 406.7 | 400.35 | 403.85 | 403.85 | -1.05 (-0.26%) | 16,889 |
| 22 Mar 2024 | INR | 401.95 | 407.95 | 398.5 | 404.9 | 404.9 | +3.3 (+0.82%) | 19,121 |
| 21 Mar 2024 | INR | 395.55 | 403.25 | 394 | 401.6 | 401.6 | +9.05 (+2.31%) | 14,922 |
| 20 Mar 2024 | INR | 382.55 | 396.4 | 380.7 | 392.55 | 392.55 | +10.3 (+2.69%) | 17,708 |
| 19 Mar 2024 | INR | 384.95 | 386.95 | 379.4 | 382.25 | 382.25 | +2.7 (+0.71%) | 9,641 |
| 18 Mar 2024 | INR | 370.05 | 385.25 | 366.95 | 379.55 | 379.55 | +1 (+0.26%) | 24,166 |
| 15 Mar 2024 | INR | 385.1 | 385.1 | 373.3 | 378.55 | 378.55 | +0.65 (+0.17%) | 18,517 |
| 14 Mar 2024 | INR | 376 | 387.6 | 366.95 | 377.9 | 377.9 | -5.15 (-1.34%) | 118,213 |
| 13 Mar 2024 | INR | 400.4 | 407.05 | 379.6 | 383.05 | 383.05 | -22.25 (-5.49%) | 33,923 |
| 12 Mar 2024 | INR | 406.65 | 408.8 | 400 | 405.3 | 405.3 | -4.45 (-1.09%) | 31,533 |
| 11 Mar 2024 | INR | 412.1 | 416.4 | 405.9 | 409.75 | 409.75 | -6.45 (-1.55%) | 24,032 |
| 7 Mar 2024 | INR | 410 | 422.8 | 410 | 416.2 | 416.2 | -0.3 (-0.07%) | 14,845 |
| 6 Mar 2024 | INR | 431.95 | 431.95 | 409 | 416.5 | 416.5 | -9 (-2.12%) | 17,940 |
| 5 Mar 2024 | INR | 425.05 | 430.5 | 422 | 425.5 | 425.5 | -2.75 (-0.64%) | 7,778 |
| 4 Mar 2024 | INR | 430.35 | 431.15 | 423 | 428.25 | 428.25 | +3.55 (+0.84%) | 17,075 |
| 1 Mar 2024 | INR | 425.8 | 434 | 420.15 | 424.7 | 424.7 | +3.65 (+0.87%) | 14,304 |
| 29 Feb 2024 | INR | 422.6 | 425.9 | 417.2 | 421.05 | 421.05 | -2.7 (-0.64%) | 23,788 |
| 28 Feb 2024 | INR | 428.1 | 431.05 | 416.5 | 423.75 | 423.75 | -5.05 (-1.18%) | 19,903 |
| 27 Feb 2024 | INR | 437.75 | 437.75 | 425.9 | 428.8 | 428.8 | -4.8 (-1.11%) | 19,867 |
