| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 232.05 | 236.45 | 226.4 | 228.05 | 228.05 | -3.2 (-1.38%) | 36,069 |
| 19 Jan 2023 | INR | 230 | 233.95 | 228.3 | 231.25 | 231.25 | +2.75 (+1.20%) | 36,608 |
| 18 Jan 2023 | INR | 241.7 | 246.3 | 227.3 | 228.5 | 228.5 | -12.95 (-5.36%) | 161,755 |
| 17 Jan 2023 | INR | 228.55 | 242.7 | 226.5 | 241.45 | 241.45 | +15.25 (+6.74%) | 215,898 |
| 16 Jan 2023 | INR | 216.05 | 227.5 | 216.05 | 226.2 | 226.2 | +8.1 (+3.71%) | 35,709 |
| 13 Jan 2023 | INR | 215.05 | 221.5 | 215.05 | 218.1 | 218.1 | +2.65 (+1.23%) | 22,444 |
| 12 Jan 2023 | INR | 216 | 217.9 | 213.55 | 215.45 | 215.45 | -2.3 (-1.06%) | 20,328 |
| 11 Jan 2023 | INR | 219.55 | 222.5 | 216.55 | 217.75 | 217.75 | -2.9 (-1.31%) | 10,537 |
| 10 Jan 2023 | INR | 220.05 | 225.75 | 216.9 | 220.65 | 220.65 | +0.9 (+0.41%) | 20,468 |
| 9 Jan 2023 | INR | 215.85 | 223.6 | 215 | 219.75 | 219.75 | +5.65 (+2.64%) | 60,156 |
| 6 Jan 2023 | INR | 219.65 | 223.45 | 212.8 | 214.1 | 214.1 | -4.65 (-2.13%) | 39,305 |
| 5 Jan 2023 | INR | 212 | 219.85 | 208.4 | 218.75 | 218.75 | +10.15 (+4.87%) | 69,938 |
| 4 Jan 2023 | INR | 204.2 | 210.65 | 203.95 | 208.6 | 208.6 | +3.9 (+1.91%) | 22,324 |
| 3 Jan 2023 | INR | 205.55 | 206.5 | 203.8 | 204.7 | 204.7 | -0.45 (-0.22%) | 21,919 |
| 2 Jan 2023 | INR | 207.95 | 207.95 | 204.25 | 205.15 | 205.15 | +0.6 (+0.29%) | 16,909 |
| 30 Dec 2022 | INR | 205 | 208.15 | 203.25 | 204.55 | 204.55 | -0.15 (-0.07%) | 5,158 |
| 29 Dec 2022 | INR | 205.05 | 207.45 | 203.25 | 204.7 | 204.7 | -2.95 (-1.42%) | 15,355 |
| 28 Dec 2022 | INR | 207.05 | 211 | 207.05 | 207.65 | 207.65 | -1.4 (-0.67%) | 7,367 |
| 27 Dec 2022 | INR | 207 | 210.1 | 204.7 | 209.05 | 209.05 | +3.6 (+1.75%) | 10,779 |
| 26 Dec 2022 | INR | 200 | 209.9 | 199.6 | 205.45 | 205.45 | +1.35 (+0.66%) | 27,587 |
| 23 Dec 2022 | INR | 212.05 | 213.55 | 202.9 | 204.1 | 204.1 | -11.35 (-5.27%) | 38,160 |
| 22 Dec 2022 | INR | 218.05 | 221.85 | 211.45 | 215.45 | 215.45 | -1.3 (-0.60%) | 17,165 |
| 21 Dec 2022 | INR | 215 | 222 | 213.6 | 216.75 | 216.75 | -2.05 (-0.94%) | 26,762 |
| 20 Dec 2022 | INR | 215 | 222.7 | 213.55 | 218.8 | 218.8 | +4.05 (+1.89%) | 56,374 |
| 19 Dec 2022 | INR | 216.05 | 218.8 | 213.5 | 214.75 | 214.75 | -3.45 (-1.58%) | 27,217 |
| 16 Dec 2022 | INR | 217.95 | 221.5 | 214.9 | 218.2 | 218.2 | -3 (-1.36%) | 43,588 |
| 15 Dec 2022 | INR | 221.2 | 223.95 | 218.3 | 221.2 | 221.2 | +0.65 (+0.29%) | 16,276 |
| 14 Dec 2022 | INR | 216.55 | 221.4 | 214.55 | 220.55 | 220.55 | +4.05 (+1.87%) | 61,987 |
| 13 Dec 2022 | INR | 210.25 | 217 | 210.25 | 216.5 | 216.5 | +5.95 (+2.83%) | 37,240 |
| 12 Dec 2022 | INR | 212.2 | 212.8 | 209.8 | 210.55 | 210.55 | -2.45 (-1.15%) | 31,764 |
