| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 214.1 | 216.4 | 209.05 | 213 | 213 | -1.05 (-0.49%) | 12,653 |
| 8 Dec 2022 | INR | 212.55 | 216 | 212.55 | 214.05 | 214.05 | -0.65 (-0.30%) | 26,554 |
| 7 Dec 2022 | INR | 222.5 | 222.5 | 213.85 | 214.7 | 214.7 | -5 (-2.28%) | 16,587 |
| 6 Dec 2022 | INR | 220.15 | 222.55 | 218.15 | 219.7 | 219.7 | -1.2 (-0.54%) | 24,289 |
| 5 Dec 2022 | INR | 222.05 | 229.1 | 219.9 | 220.9 | 220.9 | +0.4 (+0.18%) | 68,436 |
| 2 Dec 2022 | INR | 212.25 | 222.25 | 212.25 | 220.5 | 220.5 | +8 (+3.76%) | 106,464 |
| 1 Dec 2022 | INR | 215.95 | 217.5 | 211.55 | 212.5 | 212.5 | +2.1 (+1.00%) | 46,244 |
| 30 Nov 2022 | INR | 205 | 211.9 | 202.75 | 210.4 | 210.4 | +8.5 (+4.21%) | 17,430 |
| 29 Nov 2022 | INR | 207.5 | 207.5 | 199.8 | 201.9 | 201.9 | -2.6 (-1.27%) | 14,910 |
| 28 Nov 2022 | INR | 204.25 | 205.55 | 203.65 | 204.5 | 204.5 | +2 (+0.99%) | 17,677 |
| 25 Nov 2022 | INR | 202.1 | 205.5 | 201.8 | 202.5 | 202.5 | -2.3 (-1.12%) | 18,316 |
| 24 Nov 2022 | INR | 207 | 208.3 | 204 | 204.8 | 204.8 | -2.75 (-1.32%) | 9,965 |
| 23 Nov 2022 | INR | 205.9 | 209.6 | 204 | 207.55 | 207.55 | +1.55 (+0.75%) | 12,374 |
| 22 Nov 2022 | INR | 204 | 210.6 | 200.85 | 206 | 206 | +1.25 (+0.61%) | 16,761 |
| 21 Nov 2022 | INR | 209.45 | 210.5 | 204 | 204.75 | 204.75 | -4.7 (-2.24%) | 23,810 |
| 18 Nov 2022 | INR | 208.9 | 211.7 | 208.05 | 209.45 | 209.45 | -1.15 (-0.55%) | 11,529 |
| 17 Nov 2022 | INR | 212.2 | 217 | 209.9 | 210.6 | 210.6 | -3.9 (-1.82%) | 48,196 |
| 16 Nov 2022 | INR | 206.4 | 215 | 205.5 | 214.5 | 214.5 | +4.8 (+2.29%) | 26,470 |
| 15 Nov 2022 | INR | 201.05 | 210.95 | 201.05 | 209.7 | 209.7 | +5.9 (+2.89%) | 56,465 |
| 14 Nov 2022 | INR | 202.05 | 205.15 | 196 | 203.8 | 203.8 | +1 (+0.49%) | 60,029 |
| 11 Nov 2022 | INR | 208.1 | 209.65 | 200.15 | 202.8 | 202.8 | -5.25 (-2.52%) | 63,161 |
| 10 Nov 2022 | INR | 208.3 | 210.3 | 206.05 | 208.05 | 208.05 | -0.3 (-0.14%) | 42,550 |
| 9 Nov 2022 | INR | 209 | 212.95 | 206.55 | 208.35 | 208.35 | +3.3 (+1.61%) | 99,997 |
| 7 Nov 2022 | INR | 203 | 205.95 | 203 | 205.05 | 205.05 | +4.8 (+2.40%) | 32,622 |
| 4 Nov 2022 | INR | 193.3 | 202.3 | 193.3 | 200.25 | 200.25 | +6.45 (+3.33%) | 103,224 |
| 3 Nov 2022 | INR | 192 | 196.9 | 192 | 193.8 | 193.8 | -1.2 (-0.62%) | 24,050 |
| 2 Nov 2022 | INR | 190.05 | 195.9 | 190.05 | 195 | 195 | +4.95 (+2.60%) | 62,334 |
| 1 Nov 2022 | INR | 196.95 | 196.95 | 189.3 | 190.05 | 190.05 | -4.85 (-2.49%) | 37,816 |
| 31 Oct 2022 | INR | 192 | 197 | 191.9 | 194.9 | 194.9 | +5.35 (+2.82%) | 67,105 |
| 28 Oct 2022 | INR | 189.25 | 190.35 | 189 | 189.55 | 189.55 | -0.4 (-0.21%) | 7,254 |
