| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 191.95 | 193.6 | 189.25 | 189.95 | 189.95 | -1.75 (-0.91%) | 14,499 |
| 25 Oct 2022 | INR | 194.75 | 194.8 | 190.4 | 191.7 | 191.7 | -2.45 (-1.26%) | 33,729 |
| 24 Oct 2022 | INR | 192.9 | 195.95 | 191.6 | 194.15 | 194.15 | +5.05 (+2.67%) | 4,591 |
| 21 Oct 2022 | INR | 198.3 | 198.3 | 188.1 | 189.1 | 189.1 | -7.15 (-3.64%) | 30,366 |
| 20 Oct 2022 | INR | 196.25 | 200.15 | 195.4 | 196.25 | 196.25 | -2.15 (-1.08%) | 24,419 |
| 19 Oct 2022 | INR | 197.05 | 199 | 196.75 | 198.4 | 198.4 | +1.8 (+0.92%) | 16,306 |
| 18 Oct 2022 | INR | 200.8 | 202.15 | 193.5 | 196.6 | 196.6 | -3.55 (-1.77%) | 42,137 |
| 17 Oct 2022 | INR | 204.15 | 205.95 | 198.25 | 200.15 | 200.15 | -3.95 (-1.94%) | 29,322 |
| 14 Oct 2022 | INR | 208.15 | 211 | 202 | 204.1 | 204.1 | -4.45 (-2.13%) | 10,437 |
| 13 Oct 2022 | INR | 213.05 | 213.05 | 207 | 208.55 | 208.55 | -0.05 (-0.02%) | 16,458 |
| 12 Oct 2022 | INR | 207.1 | 209.4 | 205.2 | 208.6 | 208.6 | +1.5 (+0.72%) | 24,201 |
| 11 Oct 2022 | INR | 209.9 | 210.25 | 204.8 | 207.1 | 207.1 | -1 (-0.48%) | 64,949 |
| 10 Oct 2022 | INR | 213 | 213 | 206.25 | 208.1 | 208.1 | -2.8 (-1.33%) | 25,422 |
| 7 Oct 2022 | INR | 212.45 | 216 | 208.15 | 210.9 | 210.9 | +2.35 (+1.13%) | 28,705 |
| 6 Oct 2022 | INR | 205.9 | 212 | 205.7 | 208.55 | 208.55 | +4.1 (+2.01%) | 43,521 |
| 4 Oct 2022 | INR | 206.15 | 206.15 | 201.8 | 204.45 | 204.45 | +2.8 (+1.39%) | 49,132 |
| 3 Oct 2022 | INR | 205.25 | 208.15 | 199.55 | 201.65 | 201.65 | -5.55 (-2.68%) | 55,621 |
| 30 Sep 2022 | INR | 204.55 | 209.2 | 202.05 | 207.2 | 207.2 | +1.9 (+0.93%) | 20,939 |
| 29 Sep 2022 | INR | 207.45 | 208.45 | 203.05 | 205.3 | 205.3 | -0.35 (-0.17%) | 27,340 |
| 28 Sep 2022 | INR | 202.35 | 207.5 | 202.35 | 205.65 | 205.65 | +0.25 (+0.12%) | 29,388 |
| 27 Sep 2022 | INR | 202 | 209.1 | 202 | 205.4 | 205.4 | -1.55 (-0.75%) | 59,219 |
| 26 Sep 2022 | INR | 212.95 | 214.5 | 200 | 206.95 | 206.95 | -7.7 (-3.59%) | 59,713 |
| 23 Sep 2022 | INR | 223.15 | 223.15 | 213 | 214.65 | 214.65 | -5.4 (-2.45%) | 47,403 |
| 22 Sep 2022 | INR | 219 | 225.5 | 218.4 | 220.05 | 220.05 | +0.95 (+0.43%) | 38,465 |
| 21 Sep 2022 | INR | 221.05 | 226.15 | 218.2 | 219.1 | 219.1 | -4.25 (-1.90%) | 39,420 |
| 20 Sep 2022 | INR | 220.05 | 229.1 | 220.05 | 223.35 | 223.35 | +2.15 (+0.97%) | 40,414 |
| 19 Sep 2022 | INR | 226.1 | 228 | 220.85 | 221.2 | 221.2 | -5.55 (-2.45%) | 111,406 |
| 16 Sep 2022 | INR | 232.9 | 234.75 | 223.15 | 226.75 | 226.75 | -5.15 (-2.22%) | 95,103 |
| 15 Sep 2022 | INR | 231.4 | 236.4 | 230.8 | 231.9 | 231.9 | -0.8 (-0.34%) | 31,053 |
| 14 Sep 2022 | INR | 226.05 | 234 | 226.05 | 232.7 | 232.7 | +2.85 (+1.24%) | 109,774 |
