| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 231.95 | 235 | 228.65 | 229.85 | 229.85 | +1.25 (+0.55%) | 98,308 |
| 12 Sep 2022 | INR | 229 | 232.75 | 226 | 228.6 | 228.6 | -0.05 (-0.02%) | 64,134 |
| 9 Sep 2022 | INR | 231.1 | 234.85 | 227.5 | 228.65 | 228.65 | -3.65 (-1.57%) | 62,696 |
| 8 Sep 2022 | INR | 233.05 | 236.15 | 231 | 232.3 | 232.3 | -0.05 (-0.02%) | 28,571 |
| 7 Sep 2022 | INR | 224.7 | 234.45 | 224.7 | 232.35 | 232.35 | +5.45 (+2.40%) | 133,336 |
| 6 Sep 2022 | INR | 222.3 | 232.35 | 222.3 | 226.9 | 226.9 | +3.15 (+1.41%) | 62,570 |
| 5 Sep 2022 | INR | 223.55 | 226.9 | 223.2 | 223.75 | 223.75 | 0.0 (0.0%) | 44,221 |
| 2 Sep 2022 | INR | 227.85 | 231 | 221.75 | 223.75 | 223.75 | -2 (-0.89%) | 71,236 |
| 1 Sep 2022 | INR | 224.6 | 231.55 | 224.6 | 225.75 | 225.75 | +0.05 (+0.02%) | 35,046 |
| 30 Aug 2022 | INR | 222.85 | 234.6 | 222.85 | 225.7 | 225.7 | +1.95 (+0.87%) | 36,378 |
| 29 Aug 2022 | INR | 206.05 | 225.3 | 206.05 | 223.75 | 223.75 | +0.45 (+0.20%) | 68,628 |
| 26 Aug 2022 | INR | 226.55 | 226.75 | 221.7 | 223.3 | 223.3 | -0.4 (-0.18%) | 26,657 |
| 25 Aug 2022 | INR | 224.9 | 228.4 | 222.6 | 223.7 | 223.7 | +4.5 (+2.05%) | 37,203 |
| 24 Aug 2022 | INR | 221.6 | 223.6 | 218 | 219.2 | 219.2 | +2.2 (+1.01%) | 63,094 |
| 23 Aug 2022 | INR | 215.45 | 223.15 | 214 | 217 | 217 | +0.2 (+0.09%) | 104,154 |
| 22 Aug 2022 | INR | 224 | 228.5 | 215 | 216.8 | 216.8 | -7.7 (-3.43%) | 113,499 |
| 19 Aug 2022 | INR | 224.05 | 228.3 | 221.5 | 224.5 | 224.5 | +0.4 (+0.18%) | 71,734 |
| 18 Aug 2022 | INR | 224 | 228 | 222.5 | 224.1 | 224.1 | -2.5 (-1.10%) | 36,248 |
| 17 Aug 2022 | INR | 221.05 | 229.8 | 221.05 | 226.6 | 226.6 | +5.55 (+2.51%) | 105,145 |
| 16 Aug 2022 | INR | 226.2 | 232 | 217.45 | 221.05 | 221.05 | -7.55 (-3.30%) | 209,603 |
| 12 Aug 2022 | INR | 234.25 | 234.25 | 227.6 | 228.6 | 228.6 | -1.9 (-0.82%) | 21,993 |
| 11 Aug 2022 | INR | 241.65 | 241.65 | 228.3 | 230.5 | 230.5 | -7 (-2.95%) | 41,376 |
| 10 Aug 2022 | INR | 243.7 | 243.7 | 234.7 | 237.5 | 237.5 | -3.8 (-1.57%) | 72,117 |
| 8 Aug 2022 | INR | 245 | 253.1 | 239.4 | 241.3 | 241.3 | -1.85 (-0.76%) | 199,382 |
| 5 Aug 2022 | INR | 230.1 | 248.35 | 229.95 | 243.15 | 243.15 | +13.15 (+5.72%) | 188,366 |
| 4 Aug 2022 | INR | 237.9 | 239.75 | 227.35 | 230 | 230 | -7.95 (-3.34%) | 83,221 |
| 3 Aug 2022 | INR | 236 | 244.9 | 232.55 | 237.95 | 237.95 | +1 (+0.42%) | 122,694 |
| 2 Aug 2022 | INR | 222.4 | 239.15 | 222.4 | 236.95 | 236.95 | +12.65 (+5.64%) | 84,167 |
| 1 Aug 2022 | INR | 223.2 | 227.2 | 222.45 | 224.3 | 224.3 | +1.5 (+0.67%) | 59,189 |
| 29 Jul 2022 | INR | 228.05 | 229.9 | 221.3 | 222.8 | 222.8 | -5.05 (-2.22%) | 25,338 |
