| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 436.75 | 438 | 430.55 | 433.6 | 433.6 | +0.35 (+0.08%) | 13,200 |
| 23 Feb 2024 | INR | 429.05 | 434.85 | 426.5 | 433.25 | 433.25 | -1.65 (-0.38%) | 36,948 |
| 22 Feb 2024 | INR | 436.85 | 437.3 | 426 | 434.9 | 434.9 | +5 (+1.16%) | 36,295 |
| 21 Feb 2024 | INR | 433.5 | 434.85 | 419.8 | 429.9 | 429.9 | +1.6 (+0.37%) | 49,978 |
| 20 Feb 2024 | INR | 440.85 | 449 | 425 | 428.3 | 428.3 | +3.25 (+0.76%) | 117,010 |
| 19 Feb 2024 | INR | 425.05 | 441.5 | 422 | 425.05 | 425.05 | +18.85 (+4.64%) | 10,983,244 |
| 16 Feb 2024 | INR | 400.45 | 419 | 400.45 | 406.2 | 406.2 | +1.55 (+0.38%) | 131,520 |
| 15 Feb 2024 | INR | 419.8 | 419.8 | 402 | 404.65 | 404.65 | -5.75 (-1.40%) | 33,604 |
| 14 Feb 2024 | INR | 392.5 | 417.2 | 392.5 | 410.4 | 410.4 | +5.15 (+1.27%) | 57,769 |
| 13 Feb 2024 | INR | 396.45 | 408.15 | 386.95 | 405.25 | 405.25 | +6.65 (+1.67%) | 27,246 |
| 12 Feb 2024 | INR | 402.45 | 416.4 | 393.35 | 398.6 | 398.6 | -1 (-0.25%) | 25,860 |
| 9 Feb 2024 | INR | 407.3 | 409.45 | 395.45 | 399.6 | 399.6 | -7.3 (-1.79%) | 36,593 |
| 8 Feb 2024 | INR | 414.25 | 414.25 | 405.5 | 406.9 | 406.9 | -1.1 (-0.27%) | 11,822 |
| 7 Feb 2024 | INR | 417.8 | 420.1 | 406.1 | 408 | 408 | -6.35 (-1.53%) | 20,742 |
| 6 Feb 2024 | INR | 414.85 | 415 | 404.2 | 414.35 | 414.35 | +5 (+1.22%) | 27,336 |
| 5 Feb 2024 | INR | 412.5 | 416 | 402.7 | 409.35 | 409.35 | +4.8 (+1.19%) | 32,532 |
| 2 Feb 2024 | INR | 402.8 | 411.7 | 401.45 | 404.55 | 404.55 | -1.2 (-0.30%) | 48,237 |
| 1 Feb 2024 | INR | 419.85 | 419.85 | 403 | 405.75 | 405.75 | -6.4 (-1.55%) | 16,618 |
| 31 Jan 2024 | INR | 407.75 | 415 | 406.75 | 412.15 | 412.15 | +3.2 (+0.78%) | 41,147 |
| 30 Jan 2024 | INR | 400.15 | 412.2 | 400.15 | 408.95 | 408.95 | +3.15 (+0.78%) | 59,053 |
| 29 Jan 2024 | INR | 409.2 | 413.4 | 404.6 | 405.8 | 405.8 | -3.5 (-0.86%) | 39,873 |
| 25 Jan 2024 | INR | 406.65 | 410.25 | 399.15 | 409.3 | 409.3 | +12.6 (+3.18%) | 34,660 |
| 24 Jan 2024 | INR | 400.85 | 407 | 392.4 | 396.7 | 396.7 | -4.15 (-1.04%) | 45,237 |
| 23 Jan 2024 | INR | 403.9 | 406.2 | 394.45 | 400.85 | 400.85 | -3 (-0.74%) | 28,593 |
| 20 Jan 2024 | INR | 400 | 408.05 | 399.65 | 403.85 | 403.85 | +3.75 (+0.94%) | 29,048 |
| 19 Jan 2024 | INR | 402 | 408.5 | 397.15 | 400.1 | 400.1 | -0.95 (-0.24%) | 30,203 |
| 18 Jan 2024 | INR | 404 | 409.5 | 386.75 | 401.05 | 401.05 | -1.55 (-0.38%) | 113,551 |
| 17 Jan 2024 | INR | 389.5 | 405 | 377 | 402.6 | 402.6 | +18.6 (+4.84%) | 60,100 |
| 16 Jan 2024 | INR | 398 | 401 | 382.3 | 384 | 384 | -11.9 (-3.01%) | 39,066 |
| 15 Jan 2024 | INR | 397 | 403.6 | 394.9 | 395.9 | 395.9 | +2.05 (+0.52%) | 72,105 |
