| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 392.55 | 408.65 | 386.3 | 393.85 | 393.85 | +6.5 (+1.68%) | 148,886 |
| 11 Jan 2024 | INR | 390.45 | 396.8 | 384.15 | 387.35 | 387.35 | -3.3 (-0.84%) | 14,951 |
| 10 Jan 2024 | INR | 388.55 | 394.55 | 381.7 | 390.65 | 390.65 | +2.65 (+0.68%) | 41,990 |
| 9 Jan 2024 | INR | 380.45 | 392.1 | 374.6 | 388 | 388 | +13.05 (+3.48%) | 45,305 |
| 8 Jan 2024 | INR | 378.55 | 383 | 372.95 | 374.95 | 374.95 | -5.9 (-1.55%) | 29,106 |
| 5 Jan 2024 | INR | 381.05 | 385.95 | 379.1 | 380.85 | 380.85 | +0.65 (+0.17%) | 18,740 |
| 4 Jan 2024 | INR | 389.85 | 389.85 | 376.3 | 380.2 | 380.2 | -3.9 (-1.02%) | 12,011 |
| 3 Jan 2024 | INR | 379.05 | 388.95 | 377.15 | 384.1 | 384.1 | +6.15 (+1.63%) | 37,862 |
| 2 Jan 2024 | INR | 385 | 385.4 | 376.2 | 377.95 | 377.95 | -6.95 (-1.81%) | 11,213 |
| 1 Jan 2024 | INR | 388.9 | 388.9 | 383.15 | 384.9 | 384.9 | -1.7 (-0.44%) | 17,191 |
| 29 Dec 2023 | INR | 379 | 389 | 377.35 | 386.6 | 386.6 | +7.95 (+2.10%) | 40,672 |
| 28 Dec 2023 | INR | 384.75 | 386.2 | 376.85 | 378.65 | 378.65 | -4.15 (-1.08%) | 17,503 |
| 27 Dec 2023 | INR | 386.35 | 389.25 | 379.1 | 382.8 | 382.8 | -3.25 (-0.84%) | 11,758 |
| 26 Dec 2023 | INR | 376.05 | 387 | 376.05 | 386.05 | 386.05 | +2.05 (+0.53%) | 24,964 |
| 22 Dec 2023 | INR | 384.5 | 387.55 | 381.25 | 384 | 384 | +1.65 (+0.43%) | 16,279 |
| 21 Dec 2023 | INR | 369.7 | 386.55 | 369.7 | 382.35 | 382.35 | +7 (+1.86%) | 47,922 |
| 20 Dec 2023 | INR | 401.95 | 402 | 372.1 | 375.35 | 375.35 | -26.5 (-6.59%) | 88,150 |
| 19 Dec 2023 | INR | 380.5 | 404 | 380.5 | 401.85 | 401.85 | +18 (+4.69%) | 48,313 |
| 18 Dec 2023 | INR | 389.95 | 389.95 | 379 | 383.85 | 383.85 | +0.85 (+0.22%) | 8,323 |
| 15 Dec 2023 | INR | 384.2 | 384.2 | 374.1 | 383 | 383 | +0.2 (+0.05%) | 29,442 |
| 14 Dec 2023 | INR | 386 | 390.75 | 380.1 | 382.8 | 382.8 | +1.75 (+0.46%) | 38,191 |
| 13 Dec 2023 | INR | 379.85 | 383.75 | 378.5 | 381.05 | 381.05 | -1.75 (-0.46%) | 9,117 |
| 12 Dec 2023 | INR | 380.15 | 388.4 | 377.1 | 382.8 | 382.8 | +7.65 (+2.04%) | 38,492 |
| 11 Dec 2023 | INR | 373.45 | 382.4 | 370.05 | 375.15 | 375.15 | +1.25 (+0.33%) | 30,843 |
| 8 Dec 2023 | INR | 375 | 378.9 | 367.7 | 373.9 | 373.9 | -1.1 (-0.29%) | 18,747 |
| 7 Dec 2023 | INR | 380 | 380 | 372 | 375 | 375 | -3.05 (-0.81%) | 13,694 |
| 6 Dec 2023 | INR | 379.05 | 381.75 | 370 | 378.05 | 378.05 | -0.05 (-0.01%) | 33,005 |
| 5 Dec 2023 | INR | 378.95 | 386.7 | 373.95 | 378.1 | 378.1 | +4.7 (+1.26%) | 66,506 |
| 4 Dec 2023 | INR | 373.75 | 379.5 | 365.2 | 373.4 | 373.4 | +7 (+1.91%) | 77,840 |
| 1 Dec 2023 | INR | 365.85 | 370.75 | 361.25 | 366.4 | 366.4 | +0.7 (+0.19%) | 39,372 |
