| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 374.55 | 374.9 | 361.65 | 365.7 | 365.7 | -7.5 (-2.01%) | 177,807 |
| 29 Nov 2023 | INR | 338 | 376.5 | 338 | 373.2 | 373.2 | +37.6 (+11.20%) | 210,230 |
| 28 Nov 2023 | INR | 340.75 | 342.3 | 334.6 | 335.6 | 335.6 | -4.85 (-1.42%) | 49,030 |
| 24 Nov 2023 | INR | 349 | 349.15 | 339.85 | 340.45 | 340.45 | -1.85 (-0.54%) | 12,812 |
| 23 Nov 2023 | INR | 348.9 | 349.75 | 338.3 | 342.3 | 342.3 | +0.25 (+0.07%) | 19,529 |
| 22 Nov 2023 | INR | 352.1 | 357 | 340.85 | 342.05 | 342.05 | -9.9 (-2.81%) | 39,038 |
| 21 Nov 2023 | INR | 342.7 | 353.8 | 340.5 | 351.95 | 351.95 | +11.15 (+3.27%) | 22,888 |
| 20 Nov 2023 | INR | 342 | 345.7 | 339 | 340.8 | 340.8 | -0.4 (-0.12%) | 20,425 |
| 17 Nov 2023 | INR | 347.8 | 349.75 | 339.7 | 341.2 | 341.2 | -3.85 (-1.12%) | 11,223 |
| 16 Nov 2023 | INR | 356.3 | 356.3 | 340.2 | 345.05 | 345.05 | -4.25 (-1.22%) | 34,789 |
| 15 Nov 2023 | INR | 352.5 | 353.7 | 345.3 | 349.3 | 349.3 | +4.35 (+1.26%) | 32,569 |
| 13 Nov 2023 | INR | 356.65 | 356.65 | 343.5 | 344.95 | 344.95 | -4.95 (-1.41%) | 18,174 |
| 10 Nov 2023 | INR | 349.45 | 351.1 | 339.95 | 349.9 | 349.9 | +0.5 (+0.14%) | 23,088 |
| 9 Nov 2023 | INR | 345 | 353.1 | 344.75 | 349.4 | 349.4 | +6.7 (+1.96%) | 36,254 |
| 8 Nov 2023 | INR | 337.7 | 351 | 337.7 | 342.7 | 342.7 | +5.1 (+1.51%) | 37,476 |
| 7 Nov 2023 | INR | 338.05 | 340.65 | 334.45 | 337.6 | 337.6 | +1.25 (+0.37%) | 14,601 |
| 6 Nov 2023 | INR | 347.85 | 347.85 | 336.1 | 336.35 | 336.35 | -4.95 (-1.45%) | 257,086 |
| 3 Nov 2023 | INR | 340.35 | 351 | 336.2 | 341.3 | 341.3 | +4.15 (+1.23%) | 82,965 |
| 2 Nov 2023 | INR | 337.9 | 342 | 326.05 | 337.15 | 337.15 | -2.5 (-0.74%) | 202,640 |
| 1 Nov 2023 | INR | 325.55 | 344.7 | 324.05 | 339.65 | 339.65 | +14.1 (+4.33%) | 44,342 |
| 31 Oct 2023 | INR | 333.85 | 333.85 | 322 | 325.55 | 325.55 | -4.35 (-1.32%) | 25,975 |
| 30 Oct 2023 | INR | 336.75 | 337.45 | 327.65 | 329.9 | 329.9 | -6.85 (-2.03%) | 26,063 |
| 27 Oct 2023 | INR | 337.8 | 343.45 | 334.1 | 336.75 | 336.75 | +5.25 (+1.58%) | 20,418 |
| 26 Oct 2023 | INR | 326 | 337 | 312.75 | 331.5 | 331.5 | +5.7 (+1.75%) | 61,027 |
| 25 Oct 2023 | INR | 327.6 | 334.05 | 315 | 325.8 | 325.8 | -0.5 (-0.15%) | 64,681 |
| 23 Oct 2023 | INR | 357.5 | 358 | 322.25 | 326.3 | 326.3 | -30.05 (-8.43%) | 96,485 |
| 20 Oct 2023 | INR | 366.6 | 367.2 | 353.25 | 356.35 | 356.35 | -7.35 (-2.02%) | 76,843 |
| 19 Oct 2023 | INR | 340 | 370.65 | 338.2 | 363.7 | 363.7 | +24.5 (+7.22%) | 168,865 |
| 18 Oct 2023 | INR | 339 | 344 | 335 | 339.2 | 339.2 | +0.65 (+0.19%) | 22,901 |
| 17 Oct 2023 | INR | 337.7 | 341.4 | 333.8 | 338.55 | 338.55 | +0.85 (+0.25%) | 8,926 |
