| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 345.85 | 345.85 | 336.5 | 337.7 | 337.7 | -1.35 (-0.40%) | 8,732 |
| 13 Oct 2023 | INR | 343.05 | 346.15 | 337.55 | 339.05 | 339.05 | -6.45 (-1.87%) | 32,443 |
| 12 Oct 2023 | INR | 346 | 351.2 | 343.85 | 345.5 | 345.5 | +1.85 (+0.54%) | 20,723 |
| 11 Oct 2023 | INR | 335.25 | 344.9 | 335.25 | 343.65 | 343.65 | +8.45 (+2.52%) | 44,067 |
| 10 Oct 2023 | INR | 323.05 | 337 | 323.05 | 335.2 | 335.2 | +8.85 (+2.71%) | 24,371 |
| 9 Oct 2023 | INR | 313.15 | 333.05 | 313.15 | 326.35 | 326.35 | -9.25 (-2.76%) | 15,307 |
| 6 Oct 2023 | INR | 326.05 | 338.9 | 326.05 | 335.6 | 335.6 | +9.6 (+2.94%) | 53,998 |
| 5 Oct 2023 | INR | 327 | 328.95 | 318.2 | 326 | 326 | -0.15 (-0.05%) | 28,435 |
| 4 Oct 2023 | INR | 332.95 | 332.95 | 319.45 | 326.15 | 326.15 | -0.25 (-0.08%) | 21,698 |
| 3 Oct 2023 | INR | 332.05 | 334.9 | 324.7 | 326.4 | 326.4 | -6.3 (-1.89%) | 11,376 |
| 29 Sep 2023 | INR | 326.4 | 335.55 | 326.4 | 332.7 | 332.7 | +2.05 (+0.62%) | 8,417 |
| 28 Sep 2023 | INR | 327.7 | 334.7 | 327.7 | 330.65 | 330.65 | +1.55 (+0.47%) | 17,299 |
| 27 Sep 2023 | INR | 335.15 | 335.15 | 326 | 329.1 | 329.1 | -3.05 (-0.92%) | 16,566 |
| 26 Sep 2023 | INR | 325 | 334 | 325 | 332.15 | 332.15 | +5.45 (+1.67%) | 32,684 |
| 25 Sep 2023 | INR | 328 | 335.95 | 322.15 | 326.7 | 326.7 | -3.3 (-1%) | 19,201 |
| 22 Sep 2023 | INR | 332.75 | 332.8 | 324.45 | 330 | 330 | +3.55 (+1.09%) | 26,637 |
| 21 Sep 2023 | INR | 329.75 | 338.65 | 323.2 | 326.45 | 326.45 | -8.3 (-2.48%) | 18,625 |
| 20 Sep 2023 | INR | 338 | 340.8 | 332.1 | 334.75 | 334.75 | -5.35 (-1.57%) | 20,231 |
| 18 Sep 2023 | INR | 341.95 | 345.7 | 336.95 | 340.1 | 340.1 | -3.35 (-0.98%) | 8,696 |
| 15 Sep 2023 | INR | 341.9 | 347.9 | 340.5 | 343.45 | 343.45 | +0.9 (+0.26%) | 14,880 |
| 14 Sep 2023 | INR | 335.9 | 344.3 | 335.9 | 342.55 | 342.55 | +6.8 (+2.03%) | 39,091 |
| 13 Sep 2023 | INR | 329.8 | 339.7 | 326.85 | 335.75 | 335.75 | +3.25 (+0.98%) | 59,662 |
| 12 Sep 2023 | INR | 345.55 | 349.15 | 325.5 | 332.5 | 332.5 | -17.9 (-5.11%) | 154,214 |
| 11 Sep 2023 | INR | 347.25 | 353 | 342 | 350.4 | 350.4 | +3.2 (+0.92%) | 34,758 |
| 8 Sep 2023 | INR | 351.05 | 355.45 | 345.75 | 347.2 | 347.2 | -3.85 (-1.10%) | 24,982 |
| 7 Sep 2023 | INR | 342.9 | 354.3 | 336.9 | 351.05 | 351.05 | +9.65 (+2.83%) | 50,230 |
| 6 Sep 2023 | INR | 347.95 | 349.05 | 334.8 | 341.4 | 341.4 | -2.2 (-0.64%) | 39,211 |
| 5 Sep 2023 | INR | 349.05 | 354.8 | 341 | 343.6 | 343.6 | -8.15 (-2.32%) | 67,886 |
| 4 Sep 2023 | INR | 346 | 352.85 | 340.05 | 351.75 | 351.75 | +6.45 (+1.87%) | 367,251 |
| 1 Sep 2023 | INR | 328.05 | 346.7 | 327.2 | 345.3 | 345.3 | +18 (+5.50%) | 196,633 |
