| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 325.6 | 333 | 323.05 | 327.3 | 327.3 | +1.65 (+0.51%) | 69,951 |
| 30 Aug 2023 | INR | 328.7 | 330.3 | 322.9 | 325.65 | 325.65 | +2.6 (+0.80%) | 35,184 |
| 29 Aug 2023 | INR | 325.05 | 328 | 321.75 | 323.05 | 323.05 | -1.3 (-0.40%) | 65,730 |
| 28 Aug 2023 | INR | 304.35 | 326 | 304.35 | 324.35 | 324.35 | +15.05 (+4.87%) | 663,954 |
| 25 Aug 2023 | INR | 316.85 | 319.2 | 306.55 | 309.3 | 309.3 | -8 (-2.52%) | 27,131 |
| 24 Aug 2023 | INR | 318.85 | 325 | 314.15 | 317.3 | 317.3 | +2.5 (+0.79%) | 44,768 |
| 23 Aug 2023 | INR | 321.55 | 321.55 | 314 | 314.8 | 314.8 | -3.3 (-1.04%) | 52,558 |
| 22 Aug 2023 | INR | 313.05 | 323 | 312.9 | 318.1 | 318.1 | +4.6 (+1.47%) | 135,468 |
| 21 Aug 2023 | INR | 316.1 | 322 | 311.7 | 313.5 | 313.5 | -2.6 (-0.82%) | 149,522 |
| 18 Aug 2023 | INR | 307.9 | 320.55 | 307.7 | 316.1 | 316.1 | +8.7 (+2.83%) | 80,487 |
| 17 Aug 2023 | INR | 293.1 | 311.55 | 293.1 | 307.4 | 307.4 | +11.45 (+3.87%) | 133,691 |
| 16 Aug 2023 | INR | 292.35 | 300.5 | 292.35 | 295.95 | 295.95 | -2.25 (-0.75%) | 15,169 |
| 14 Aug 2023 | INR | 300.7 | 300.7 | 292 | 298.2 | 298.2 | -2.6 (-0.86%) | 45,309 |
| 11 Aug 2023 | INR | 291.1 | 303 | 291.1 | 300.8 | 300.8 | +4.75 (+1.60%) | 32,492 |
| 10 Aug 2023 | INR | 302.3 | 303.1 | 295 | 296.05 | 296.05 | -2.25 (-0.75%) | 47,886 |
| 9 Aug 2023 | INR | 294.95 | 304 | 291.6 | 298.3 | 298.3 | +10.4 (+3.61%) | 131,487 |
| 8 Aug 2023 | INR | 295.05 | 295.05 | 280 | 287.9 | 287.9 | -7.65 (-2.59%) | 10,567,293 |
| 7 Aug 2023 | INR | 299.3 | 301.25 | 292.55 | 295.55 | 295.55 | -3.75 (-1.25%) | 21,112 |
| 4 Aug 2023 | INR | 292.9 | 302.8 | 290 | 299.3 | 299.3 | +5.45 (+1.85%) | 26,637 |
| 3 Aug 2023 | INR | 292.55 | 300.5 | 285.2 | 293.85 | 293.85 | +1.35 (+0.46%) | 81,833 |
| 2 Aug 2023 | INR | 302 | 305.75 | 288.45 | 292.5 | 292.5 | -11.05 (-3.64%) | 64,292 |
| 1 Aug 2023 | INR | 308.1 | 309.25 | 301.95 | 303.55 | 303.55 | -5.3 (-1.72%) | 78,103 |
| 31 Jul 2023 | INR | 306 | 310.8 | 306 | 308.85 | 308.85 | +1.85 (+0.60%) | 16,887 |
| 28 Jul 2023 | INR | 306 | 312 | 305.35 | 307 | 307 | +1.3 (+0.43%) | 44,154 |
| 27 Jul 2023 | INR | 310.05 | 311.8 | 304.05 | 305.7 | 305.7 | -4.25 (-1.37%) | 49,010 |
| 26 Jul 2023 | INR | 316.55 | 316.55 | 306.5 | 309.95 | 309.95 | -2.45 (-0.78%) | 31,725 |
| 25 Jul 2023 | INR | 306.05 | 316.5 | 306.05 | 312.4 | 312.4 | +8.1 (+2.66%) | 40,772 |
| 24 Jul 2023 | INR | 304.35 | 312.35 | 301.45 | 304.3 | 304.3 | +4.35 (+1.45%) | 45,286 |
| 21 Jul 2023 | INR | 302.2 | 303 | 295.8 | 299.95 | 299.95 | -2.55 (-0.84%) | 121,780 |
| 20 Jul 2023 | INR | 305.65 | 309 | 301.9 | 302.5 | 302.5 | -3.1 (-1.01%) | 15,268 |
