| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 92 | 94.45 | 91.9 | 93.85 | 93.85 | +2.5 (+2.74%) | 44,598 |
| 15 Feb 2017 | INR | 92.5 | 93.9 | 90.85 | 91.35 | 91.35 | -1.6 (-1.72%) | 46,501 |
| 14 Feb 2017 | INR | 93.7 | 93.85 | 88.6 | 92.95 | 92.95 | -5.15 (-5.25%) | 219,550 |
| 13 Feb 2017 | INR | 99 | 99.25 | 95.6 | 98.1 | 98.1 | -0.4 (-0.41%) | 122,560 |
| 10 Feb 2017 | INR | 97.5 | 98.9 | 97 | 98.5 | 98.5 | +1.3 (+1.34%) | 115,205 |
| 9 Feb 2017 | INR | 92.15 | 99.6 | 92.15 | 97.2 | 97.2 | +5.5 (+6.00%) | 487,578 |
| 8 Feb 2017 | INR | 91.4 | 92.3 | 90.9 | 91.7 | 91.7 | +1.45 (+1.61%) | 25,552 |
| 7 Feb 2017 | INR | 90.8 | 91.5 | 89.6 | 90.25 | 90.25 | +0.75 (+0.84%) | 84,209 |
| 6 Feb 2017 | INR | 89.95 | 90.75 | 89.4 | 89.5 | 89.5 | +0.4 (+0.45%) | 111,323 |
| 3 Feb 2017 | INR | 90.05 | 90.35 | 88.9 | 89.1 | 89.1 | -0.65 (-0.72%) | 62,739 |
| 2 Feb 2017 | INR | 90.45 | 92 | 88.6 | 89.75 | 89.75 | -0.25 (-0.28%) | 54,414 |
| 1 Feb 2017 | INR | 89.95 | 90.6 | 88.25 | 90 | 90 | +0.9 (+1.01%) | 26,749 |
| 31 Jan 2017 | INR | 90.5 | 90.5 | 89 | 89.1 | 89.1 | -0.95 (-1.05%) | 28,060 |
| 30 Jan 2017 | INR | 93.15 | 93.65 | 89.6 | 90.05 | 90.05 | -3.1 (-3.33%) | 78,759 |
| 27 Jan 2017 | INR | 95 | 95 | 92.7 | 93.15 | 93.15 | -1.1 (-1.17%) | 26,570 |
| 25 Jan 2017 | INR | 93.85 | 95.5 | 92.7 | 94.25 | 94.25 | +1.2 (+1.29%) | 76,283 |
| 24 Jan 2017 | INR | 95 | 95 | 92.6 | 93.05 | 93.05 | -1.45 (-1.53%) | 32,257 |
| 23 Jan 2017 | INR | 94.95 | 95.7 | 92.75 | 94.5 | 94.5 | +0.25 (+0.27%) | 25,898 |
| 20 Jan 2017 | INR | 98 | 98 | 93.6 | 94.25 | 94.25 | -3.15 (-3.23%) | 72,172 |
| 19 Jan 2017 | INR | 96.75 | 97.8 | 95.45 | 97.4 | 97.4 | +1.7 (+1.78%) | 69,436 |
| 18 Jan 2017 | INR | 94.7 | 96.8 | 94.05 | 95.7 | 95.7 | +1.7 (+1.81%) | 104,697 |
| 17 Jan 2017 | INR | 92.05 | 94.7 | 91.55 | 94 | 94 | +3.35 (+3.70%) | 118,878 |
| 16 Jan 2017 | INR | 90.5 | 93.5 | 89.8 | 90.65 | 90.65 | +0.1 (+0.11%) | 227,110 |
| 13 Jan 2017 | INR | 90 | 95.2 | 88.85 | 90.55 | 90.55 | +1.5 (+1.68%) | 408,816 |
| 12 Jan 2017 | INR | 89.8 | 89.8 | 88.9 | 89.05 | 89.05 | -0.15 (-0.17%) | 9,554 |
| 11 Jan 2017 | INR | 90 | 90 | 88 | 89.2 | 89.2 | +0.2 (+0.22%) | 12,942 |
| 10 Jan 2017 | INR | 90.8 | 90.8 | 88.7 | 89 | 89 | -0.5 (-0.56%) | 12,627 |
| 9 Jan 2017 | INR | 88.1 | 90 | 88.1 | 89.5 | 89.5 | +0.45 (+0.51%) | 25,259 |
| 6 Jan 2017 | INR | 90 | 91 | 88.65 | 89.05 | 89.05 | -0.9 (-1.00%) | 25,859 |
| 5 Jan 2017 | INR | 86.1 | 90.75 | 86.1 | 89.95 | 89.95 | +1.65 (+1.87%) | 73,191 |
