| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 88 | 90.35 | 86.5 | 89.65 | 89.65 | +2.05 (+2.34%) | 12,867 |
| 22 Nov 2016 | INR | 88 | 92.95 | 85.5 | 87.6 | 87.6 | -1.55 (-1.74%) | 15,408 |
| 21 Nov 2016 | INR | 94 | 96.5 | 88 | 89.15 | 89.15 | -6.45 (-6.75%) | 22,567 |
| 18 Nov 2016 | INR | 97.5 | 97.5 | 94.3 | 95.6 | 95.6 | -1.6 (-1.65%) | 8,968 |
| 17 Nov 2016 | INR | 98.45 | 99.25 | 97 | 97.2 | 97.2 | -1.25 (-1.27%) | 129,844 |
| 16 Nov 2016 | INR | 98.6 | 101.2 | 96.95 | 98.45 | 98.45 | -0.1 (-0.10%) | 18,499 |
| 15 Nov 2016 | INR | 103.6 | 105.35 | 97.05 | 98.55 | 98.55 | -5.25 (-5.06%) | 26,220 |
| 11 Nov 2016 | INR | 113 | 113.3 | 102.2 | 103.8 | 103.8 | -2 (-1.89%) | 62,185 |
| 10 Nov 2016 | INR | 104.95 | 109.8 | 104.95 | 105.8 | 105.8 | +3.25 (+3.17%) | 23,853 |
| 9 Nov 2016 | INR | 100 | 105 | 86 | 102.55 | 102.55 | -4.35 (-4.07%) | 71,438 |
| 8 Nov 2016 | INR | 109 | 109 | 105.95 | 106.9 | 106.9 | -0.2 (-0.19%) | 5,280 |
| 7 Nov 2016 | INR | 108.15 | 109.05 | 106.25 | 107.1 | 107.1 | +0.15 (+0.14%) | 22,140 |
| 4 Nov 2016 | INR | 113 | 113 | 103 | 106.95 | 106.95 | -2.45 (-2.24%) | 30,710 |
| 3 Nov 2016 | INR | 109.1 | 112.5 | 109.1 | 109.4 | 109.4 | -0.25 (-0.23%) | 13,907 |
| 2 Nov 2016 | INR | 111.75 | 112.9 | 109.1 | 109.65 | 109.65 | -4.15 (-3.65%) | 40,765 |
| 1 Nov 2016 | INR | 114 | 116 | 113 | 113.8 | 113.8 | +0.1 (+0.09%) | 31,032 |
| 30 Oct 2016 | INR | 113.5 | 114.7 | 112.85 | 113.7 | 113.7 | +2.15 (+1.93%) | 96 |
| 28 Oct 2016 | INR | 113.1 | 113.55 | 111.1 | 111.55 | 111.55 | -1.25 (-1.11%) | 25,185 |
| 27 Oct 2016 | INR | 113.3 | 114.05 | 112 | 112.8 | 112.8 | -0.55 (-0.49%) | 24,860 |
| 26 Oct 2016 | INR | 114.1 | 115.2 | 112.2 | 113.35 | 113.35 | -1.1 (-0.96%) | 23,620 |
| 25 Oct 2016 | INR | 114.9 | 116.8 | 114 | 114.45 | 114.45 | -0.85 (-0.74%) | 27,102 |
| 24 Oct 2016 | INR | 115.55 | 117.5 | 114.95 | 115.3 | 115.3 | +0.8 (+0.70%) | 43,306 |
| 21 Oct 2016 | INR | 115.5 | 115.85 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 73,158 |
| 20 Oct 2016 | INR | 115.3 | 117.2 | 114 | 114.5 | 114.5 | -1.55 (-1.34%) | 56,036 |
| 19 Oct 2016 | INR | 117.7 | 118.5 | 115.3 | 116.05 | 116.05 | -0.1 (-0.09%) | 77,605 |
| 18 Oct 2016 | INR | 108.6 | 119.25 | 108.6 | 116.15 | 116.15 | +5.8 (+5.26%) | 280,218 |
| 17 Oct 2016 | INR | 107.85 | 111.25 | 105.35 | 110.35 | 110.35 | +4 (+3.76%) | 92,365 |
| 14 Oct 2016 | INR | 106.1 | 109.65 | 105.3 | 106.35 | 106.35 | -0.95 (-0.89%) | 53,264 |
| 13 Oct 2016 | INR | 111 | 111 | 105 | 107.3 | 107.3 | -2.25 (-2.05%) | 91,334 |
| 10 Oct 2016 | INR | 104.9 | 111 | 104.4 | 109.55 | 109.55 | +5.5 (+5.29%) | 211,280 |
