| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 119.85 | 121 | 116.5 | 117.05 | 117.05 | -0.15 (-0.13%) | 10,075 |
| 23 Aug 2016 | INR | 117.9 | 120.1 | 116.6 | 117.2 | 117.2 | +1.2 (+1.03%) | 14,001 |
| 22 Aug 2016 | INR | 115 | 117.7 | 113.65 | 116 | 116 | +2.7 (+2.38%) | 10,539 |
| 19 Aug 2016 | INR | 114.5 | 114.5 | 112.2 | 113.3 | 113.3 | +1.1 (+0.98%) | 5,045 |
| 18 Aug 2016 | INR | 113.25 | 114.35 | 111.9 | 112.2 | 112.2 | -1.2 (-1.06%) | 4,997 |
| 17 Aug 2016 | INR | 111.15 | 114 | 110.95 | 113.4 | 113.4 | +2.65 (+2.39%) | 6,492 |
| 16 Aug 2016 | INR | 115.8 | 115.8 | 107 | 110.75 | 110.75 | -1.25 (-1.12%) | 40,540 |
| 12 Aug 2016 | INR | 115 | 115 | 110 | 112 | 112 | -1.15 (-1.02%) | 38,693 |
| 11 Aug 2016 | INR | 121.95 | 123 | 112.2 | 113.15 | 113.15 | -5.05 (-4.27%) | 27,580 |
| 10 Aug 2016 | INR | 116.5 | 120 | 113 | 118.2 | 118.2 | +1.7 (+1.46%) | 16,133 |
| 9 Aug 2016 | INR | 116 | 119.95 | 114.5 | 116.5 | 116.5 | -0.25 (-0.21%) | 46,229 |
| 8 Aug 2016 | INR | 120 | 120.5 | 116.15 | 116.75 | 116.75 | -1.2 (-1.02%) | 9,096 |
| 5 Aug 2016 | INR | 113.5 | 119.95 | 108.85 | 117.95 | 117.95 | +6.85 (+6.17%) | 59,566 |
| 4 Aug 2016 | INR | 116 | 116 | 110.35 | 111.1 | 111.1 | +1.15 (+1.05%) | 6,854 |
| 3 Aug 2016 | INR | 117.9 | 117.9 | 109.2 | 109.95 | 109.95 | -3.8 (-3.34%) | 18,863 |
| 2 Aug 2016 | INR | 118 | 118 | 112.2 | 113.75 | 113.75 | -2.35 (-2.02%) | 46,648 |
| 1 Aug 2016 | INR | 116 | 118 | 111.1 | 116.1 | 116.1 | -0.8 (-0.68%) | 56,747 |
| 29 Jul 2016 | INR | 118.8 | 118.8 | 115 | 116.9 | 116.9 | +0.4 (+0.34%) | 34,282 |
| 28 Jul 2016 | INR | 116 | 118 | 115.55 | 116.5 | 116.5 | -1.05 (-0.89%) | 34,265 |
| 27 Jul 2016 | INR | 119.4 | 119.4 | 115.05 | 117.55 | 117.55 | +1.1 (+0.94%) | 45,860 |
| 26 Jul 2016 | INR | 129 | 129 | 115.5 | 116.45 | 116.45 | -3.05 (-2.55%) | 63,555 |
| 25 Jul 2016 | INR | 123 | 123 | 117.6 | 119.5 | 119.5 | +1.15 (+0.97%) | 52,452 |
| 22 Jul 2016 | INR | 124 | 124 | 117.65 | 118.35 | 118.35 | -3.2 (-2.63%) | 84,956 |
| 21 Jul 2016 | INR | 128 | 130 | 120.4 | 121.55 | 121.55 | -5.6 (-4.40%) | 62,718 |
| 20 Jul 2016 | INR | 131.95 | 131.95 | 124.7 | 127.15 | 127.15 | -6.35 (-4.76%) | 70,563 |
| 19 Jul 2016 | INR | 135.1 | 139.05 | 129.35 | 133.5 | 133.5 | -1.4 (-1.04%) | 105,419 |
| 18 Jul 2016 | INR | 136.7 | 141.35 | 133.75 | 134.9 | 134.9 | -0.4 (-0.30%) | 76,681 |
| 15 Jul 2016 | INR | 135.2 | 137.9 | 133.05 | 135.3 | 135.3 | -0.4 (-0.29%) | 91,486 |
| 14 Jul 2016 | INR | 134.95 | 139 | 130 | 135.7 | 135.7 | +2.55 (+1.92%) | 65,784 |
| 13 Jul 2016 | INR | 135.6 | 137 | 130.4 | 133.15 | 133.15 | -4.65 (-3.37%) | 107,668 |
