| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 127.8 | 143.6 | 122 | 137.8 | 137.8 | +9.6 (+7.49%) | 218,511 |
| 11 Jul 2016 | INR | 130 | 133 | 125.9 | 128.2 | 128.2 | +0.05 (+0.04%) | 49,509 |
| 8 Jul 2016 | INR | 126 | 132 | 125.55 | 128.15 | 128.15 | +4.85 (+3.93%) | 24,448 |
| 7 Jul 2016 | INR | 125 | 126.95 | 121.8 | 123.3 | 123.3 | +1.4 (+1.15%) | 27,841 |
| 5 Jul 2016 | INR | 117.5 | 123.15 | 116.15 | 121.9 | 121.9 | +5.8 (+5.00%) | 55,736 |
| 4 Jul 2016 | INR | 119.5 | 119.5 | 115.55 | 116.1 | 116.1 | -1.5 (-1.28%) | 15,963 |
| 1 Jul 2016 | INR | 115.1 | 120.4 | 115.1 | 117.6 | 117.6 | +0.55 (+0.47%) | 2,148 |
| 30 Jun 2016 | INR | 117 | 120 | 116.1 | 117.05 | 117.05 | +0.1 (+0.09%) | 213,656 |
| 29 Jun 2016 | INR | 112.5 | 119 | 112.5 | 116.95 | 116.95 | +5.1 (+4.56%) | 20,553 |
| 28 Jun 2016 | INR | 113 | 114.4 | 111.3 | 111.85 | 111.85 | -0.15 (-0.13%) | 26,053 |
| 27 Jun 2016 | INR | 107.7 | 112.9 | 107.7 | 112 | 112 | +1.95 (+1.77%) | 617 |
| 24 Jun 2016 | INR | 101.5 | 112.7 | 101.5 | 110.05 | 110.05 | -1.7 (-1.52%) | 17,984 |
| 23 Jun 2016 | INR | 114 | 114 | 110 | 111.75 | 111.75 | -0.5 (-0.45%) | 17,921 |
| 22 Jun 2016 | INR | 112.5 | 114.5 | 111.5 | 112.25 | 112.25 | -0.8 (-0.71%) | 41,003 |
| 21 Jun 2016 | INR | 112 | 114.4 | 111.85 | 113.05 | 113.05 | -0.2 (-0.18%) | 53,285 |
| 20 Jun 2016 | INR | 115.95 | 116.5 | 112.1 | 113.25 | 113.25 | -0.45 (-0.40%) | 50,944 |
| 17 Jun 2016 | INR | 112 | 116.4 | 112 | 113.7 | 113.7 | +2.2 (+1.97%) | 54,192 |
| 16 Jun 2016 | INR | 110 | 113 | 110 | 111.5 | 111.5 | -0.25 (-0.22%) | 44,462 |
| 15 Jun 2016 | INR | 114.7 | 114.7 | 110.4 | 111.75 | 111.75 | +1.3 (+1.18%) | 26,014 |
| 14 Jun 2016 | INR | 112.6 | 113.25 | 110.1 | 110.45 | 110.45 | -2.15 (-1.91%) | 44,161 |
| 13 Jun 2016 | INR | 111 | 113.5 | 109.55 | 112.6 | 112.6 | -0.8 (-0.71%) | 17,886 |
| 10 Jun 2016 | INR | 114.4 | 114.4 | 111.35 | 113.4 | 113.4 | +1.25 (+1.11%) | 23,267 |
| 9 Jun 2016 | INR | 112.45 | 113 | 110.5 | 112.15 | 112.15 | +1.85 (+1.68%) | 5,524 |
| 8 Jun 2016 | INR | 113.75 | 114 | 109.75 | 110.3 | 110.3 | -1.6 (-1.43%) | 57,860 |
| 7 Jun 2016 | INR | 112.15 | 114.8 | 108.1 | 111.9 | 111.9 | +0.2 (+0.18%) | 35,935 |
| 6 Jun 2016 | INR | 112 | 113 | 108.5 | 111.7 | 111.7 | -0.8 (-0.71%) | 3,246 |
| 3 Jun 2016 | INR | 114.4 | 114.7 | 112.1 | 112.5 | 112.5 | 0.0 (0.0%) | 10,869 |
| 2 Jun 2016 | INR | 116 | 116 | 112 | 112.5 | 112.5 | -0.95 (-0.84%) | 24,083 |
| 1 Jun 2016 | INR | 115 | 115.5 | 112.6 | 113.45 | 113.45 | -1.7 (-1.48%) | 3,940 |
| 31 May 2016 | INR | 115.1 | 116.4 | 113.2 | 115.15 | 115.15 | -0.8 (-0.69%) | 14,219 |
