| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 116.3 | 118.5 | 115.6 | 117.6 | 117.6 | +1.9 (+1.64%) | 8,259 |
| 12 Apr 2016 | INR | 112.8 | 118.9 | 112.5 | 115.7 | 115.7 | +2.3 (+2.03%) | 27,886 |
| 11 Apr 2016 | INR | 113.1 | 114.7 | 109.7 | 113.4 | 113.4 | +2 (+1.80%) | 14,905 |
| 8 Apr 2016 | INR | 111 | 113.1 | 107.5 | 111.4 | 111.4 | +0.7 (+0.63%) | 38,991 |
| 7 Apr 2016 | INR | 108.8 | 112.8 | 105.4 | 110.7 | 110.7 | +1 (+0.91%) | 18,160 |
| 6 Apr 2016 | INR | 109.6 | 111 | 107.6 | 109.7 | 109.7 | +0.2 (+0.18%) | 28,642 |
| 5 Apr 2016 | INR | 108.8 | 110.5 | 107 | 109.5 | 109.5 | +0.8 (+0.74%) | 32,026 |
| 4 Apr 2016 | INR | 114 | 116.3 | 106.6 | 108.7 | 108.7 | -0.5 (-0.46%) | 85,798 |
| 1 Apr 2016 | INR | 103.8 | 110.4 | 103.8 | 109.2 | 109.2 | +5 (+4.80%) | 29,530 |
| 31 Mar 2016 | INR | 106.45 | 106.45 | 103.3 | 104.2 | 104.2 | -0.6 (-0.57%) | 17,209 |
| 30 Mar 2016 | INR | 106.7 | 106.7 | 103.8 | 104.8 | 104.8 | -0.8 (-0.76%) | 9,081 |
| 29 Mar 2016 | INR | 104.9 | 107.5 | 103.25 | 105.6 | 105.6 | 0.0 (0.0%) | 51,000 |
| 28 Mar 2016 | INR | 104.45 | 106.65 | 101.15 | 105.6 | 105.6 | +2.7 (+2.62%) | 75,787 |
| 23 Mar 2016 | INR | 94.8 | 105.5 | 93.55 | 102.9 | 102.9 | +9.5 (+10.17%) | 90,373 |
| 22 Mar 2016 | INR | 95 | 95 | 90.5 | 93.4 | 93.4 | +0.45 (+0.48%) | 784,678 |
| 21 Mar 2016 | INR | 96.4 | 96.4 | 92 | 92.95 | 92.95 | -1.2 (-1.27%) | 107,774 |
| 18 Mar 2016 | INR | 94 | 97 | 93.5 | 94.15 | 94.15 | -1.05 (-1.10%) | 62,839 |
| 17 Mar 2016 | INR | 95.2 | 97.25 | 94.5 | 95.2 | 95.2 | -1.2 (-1.24%) | 25,207 |
| 16 Mar 2016 | INR | 97.8 | 97.8 | 95.6 | 96.4 | 96.4 | +0.5 (+0.52%) | 25,251 |
| 15 Mar 2016 | INR | 96.1 | 97 | 95.4 | 95.9 | 95.9 | -1.2 (-1.24%) | 7,735 |
| 14 Mar 2016 | INR | 95.1 | 98 | 94.65 | 97.1 | 97.1 | +0.55 (+0.57%) | 26,146 |
| 11 Mar 2016 | INR | 95.1 | 96.8 | 94.1 | 96.55 | 96.55 | +1 (+1.05%) | 7,222 |
| 10 Mar 2016 | INR | 96 | 96.95 | 95.2 | 95.55 | 95.55 | -0.9 (-0.93%) | 9,619 |
| 9 Mar 2016 | INR | 97.25 | 97.8 | 95.2 | 96.45 | 96.45 | -0.65 (-0.67%) | 36,265 |
| 8 Mar 2016 | INR | 95 | 99 | 95 | 97.1 | 97.1 | -0.2 (-0.21%) | 19,156 |
| 4 Mar 2016 | INR | 97.1 | 98.3 | 95 | 97.3 | 97.3 | +1.75 (+1.83%) | 20,889 |
| 3 Mar 2016 | INR | 93.1 | 96 | 93.1 | 95.55 | 95.55 | -0.15 (-0.16%) | 7,533 |
| 2 Mar 2016 | INR | 93.05 | 96 | 93 | 95.7 | 95.7 | +2.05 (+2.19%) | 4,426 |
| 1 Mar 2016 | INR | 93.4 | 94.95 | 92.1 | 93.65 | 93.65 | -0.45 (-0.48%) | 19,204 |
| 29 Feb 2016 | INR | 95 | 95 | 89.95 | 94.1 | 94.1 | +1.1 (+1.18%) | 39,588 |
