| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 95.8 | 95.8 | 92.5 | 93 | 93 | -0.5 (-0.53%) | 1,710 |
| 25 Feb 2016 | INR | 92 | 95.6 | 91.3 | 93.5 | 93.5 | +1.65 (+1.80%) | 4,017 |
| 24 Feb 2016 | INR | 93 | 93 | 91.1 | 91.85 | 91.85 | -0.35 (-0.38%) | 2,489 |
| 23 Feb 2016 | INR | 92.2 | 93 | 91 | 92.2 | 92.2 | -0.35 (-0.38%) | 16,119 |
| 22 Feb 2016 | INR | 92.3 | 93 | 92 | 92.55 | 92.55 | -0.85 (-0.91%) | 10,380 |
| 19 Feb 2016 | INR | 92 | 93.8 | 91.55 | 93.4 | 93.4 | +1.4 (+1.52%) | 24,784 |
| 18 Feb 2016 | INR | 93 | 93 | 91.55 | 92 | 92 | +0.35 (+0.38%) | 6,361 |
| 17 Feb 2016 | INR | 92.9 | 93.3 | 91 | 91.65 | 91.65 | -1.4 (-1.50%) | 20,541 |
| 16 Feb 2016 | INR | 94.5 | 94.5 | 90.95 | 93.05 | 93.05 | +0.45 (+0.49%) | 31,749 |
| 15 Feb 2016 | INR | 93 | 93.2 | 90.9 | 92.6 | 92.6 | +0.2 (+0.22%) | 21,144 |
| 12 Feb 2016 | INR | 92.2 | 94.4 | 88 | 92.4 | 92.4 | +0.7 (+0.76%) | 33,805 |
| 11 Feb 2016 | INR | 94.5 | 94.5 | 85.6 | 91.7 | 91.7 | -2.75 (-2.91%) | 104,559 |
| 10 Feb 2016 | INR | 97 | 97 | 92.5 | 94.45 | 94.45 | -1.55 (-1.61%) | 82,975 |
| 9 Feb 2016 | INR | 93.1 | 97 | 92.6 | 96 | 96 | +1.2 (+1.27%) | 111,599 |
| 8 Feb 2016 | INR | 93.25 | 95.65 | 92.35 | 94.8 | 94.8 | +2.05 (+2.21%) | 63,961 |
| 5 Feb 2016 | INR | 93.35 | 95.5 | 92 | 92.75 | 92.75 | -1.95 (-2.06%) | 46,506 |
| 4 Feb 2016 | INR | 94.85 | 95 | 92 | 94.7 | 94.7 | +1.35 (+1.45%) | 58,071 |
| 3 Feb 2016 | INR | 93 | 97 | 90.5 | 93.35 | 93.35 | -1.55 (-1.63%) | 27,429 |
| 2 Feb 2016 | INR | 94.1 | 95.45 | 93.15 | 94.9 | 94.9 | +0.55 (+0.58%) | 7,379 |
| 1 Feb 2016 | INR | 92 | 95.9 | 92 | 94.35 | 94.35 | +1.7 (+1.83%) | 10,495 |
| 29 Jan 2016 | INR | 92.5 | 93 | 90.2 | 92.65 | 92.65 | -0.4 (-0.43%) | 14,770 |
| 28 Jan 2016 | INR | 92.5 | 93.9 | 90.5 | 93.05 | 93.05 | +0.75 (+0.81%) | 28,744 |
| 27 Jan 2016 | INR | 91.8 | 93.5 | 91.3 | 92.3 | 92.3 | -0.4 (-0.43%) | 11,163 |
| 25 Jan 2016 | INR | 92 | 93.45 | 90.55 | 92.7 | 92.7 | +1.1 (+1.20%) | 18,767 |
| 22 Jan 2016 | INR | 90 | 92.5 | 89.05 | 91.6 | 91.6 | +1.7 (+1.89%) | 39,162 |
| 21 Jan 2016 | INR | 89.5 | 90.9 | 87.2 | 89.9 | 89.9 | +1.95 (+2.22%) | 30,768 |
| 20 Jan 2016 | INR | 87.2 | 89.8 | 85.5 | 87.95 | 87.95 | -0.6 (-0.68%) | 30,742 |
| 19 Jan 2016 | INR | 89.15 | 92.9 | 87 | 88.55 | 88.55 | +0.15 (+0.17%) | 55,967 |
| 18 Jan 2016 | INR | 92.2 | 92.9 | 85.5 | 88.4 | 88.4 | -2.5 (-2.75%) | 83,374 |
| 15 Jan 2016 | INR | 92.5 | 93.8 | 89.6 | 90.9 | 90.9 | -1.35 (-1.46%) | 25,111 |
