| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 90 | 92.95 | 89.3 | 92.25 | 92.25 | -0.8 (-0.86%) | 30,660 |
| 13 Jan 2016 | INR | 93.45 | 94.5 | 89 | 93.05 | 93.05 | +0.85 (+0.92%) | 63,887 |
| 12 Jan 2016 | INR | 93.5 | 95.2 | 91.35 | 92.2 | 92.2 | -1.35 (-1.44%) | 15,038 |
| 11 Jan 2016 | INR | 92.5 | 94.6 | 91.5 | 93.55 | 93.55 | +0.25 (+0.27%) | 20,473 |
| 8 Jan 2016 | INR | 92.2 | 95 | 92.15 | 93.3 | 93.3 | +1.25 (+1.36%) | 40,606 |
| 7 Jan 2016 | INR | 92.6 | 94.8 | 90 | 92.05 | 92.05 | -2.1 (-2.23%) | 35,685 |
| 6 Jan 2016 | INR | 97 | 97 | 92 | 94.15 | 94.15 | -2.1 (-2.18%) | 46,953 |
| 5 Jan 2016 | INR | 95 | 97.8 | 94.75 | 96.25 | 96.25 | +2.05 (+2.18%) | 28,621 |
| 4 Jan 2016 | INR | 96 | 98.25 | 93.1 | 94.2 | 94.2 | -1.4 (-1.46%) | 77,743 |
| 1 Jan 2016 | INR | 96.8 | 96.9 | 94 | 95.6 | 95.6 | -0.95 (-0.98%) | 30,956 |
| 31 Dec 2015 | INR | 95.4 | 97.8 | 95.05 | 96.55 | 96.55 | +3.95 (+4.27%) | 175,242 |
| 30 Dec 2015 | INR | 91.65 | 93.75 | 90.6 | 92.6 | 92.6 | +3.2 (+3.58%) | 145,053 |
| 29 Dec 2015 | INR | 91.2 | 91.4 | 89.15 | 89.4 | 89.4 | -0.9 (-1.00%) | 64,259 |
| 28 Dec 2015 | INR | 90.2 | 91.2 | 89.4 | 90.3 | 90.3 | +0.2 (+0.22%) | 54,077 |
| 24 Dec 2015 | INR | 87.75 | 91.7 | 87.55 | 90.1 | 90.1 | +3.35 (+3.86%) | 110,733 |
| 23 Dec 2015 | INR | 92 | 93 | 83.5 | 86.75 | 86.75 | -5.15 (-5.60%) | 1,111,796 |
| 22 Dec 2015 | INR | 93 | 94.6 | 91.25 | 91.9 | 91.9 | -0.7 (-0.76%) | 30,857 |
| 21 Dec 2015 | INR | 93.5 | 93.5 | 90.55 | 92.6 | 92.6 | +1 (+1.09%) | 22,947 |
| 18 Dec 2015 | INR | 91.95 | 92 | 90.55 | 91.6 | 91.6 | -0.45 (-0.49%) | 36,831 |
| 17 Dec 2015 | INR | 92 | 93.8 | 90.5 | 92.05 | 92.05 | +0.75 (+0.82%) | 104,967 |
| 16 Dec 2015 | INR | 94 | 94 | 88.5 | 91.3 | 91.3 | -0.45 (-0.49%) | 38,680 |
| 15 Dec 2015 | INR | 91.25 | 95.4 | 89.2 | 91.75 | 91.75 | +2.15 (+2.40%) | 101,816 |
| 14 Dec 2015 | INR | 88.1 | 91 | 88.1 | 89.6 | 89.6 | -0.45 (-0.50%) | 11,335 |
| 11 Dec 2015 | INR | 91 | 92.15 | 88.5 | 90.05 | 90.05 | -0.3 (-0.33%) | 68,581 |
| 10 Dec 2015 | INR | 87.9 | 91.8 | 87.75 | 90.35 | 90.35 | +4.25 (+4.94%) | 76,937 |
| 9 Dec 2015 | INR | 89 | 93.4 | 84 | 86.1 | 86.1 | -3.45 (-3.85%) | 106,618 |
| 8 Dec 2015 | INR | 87.5 | 93.5 | 87.5 | 89.55 | 89.55 | +0.8 (+0.90%) | 89,149 |
| 7 Dec 2015 | INR | 89 | 93 | 87.5 | 88.75 | 88.75 | -0.25 (-0.28%) | 25,158 |
| 4 Dec 2015 | INR | 91.75 | 92.8 | 87.75 | 89 | 89 | -3.4 (-3.68%) | 52,401 |
| 3 Dec 2015 | INR | 94.4 | 95 | 91.8 | 92.4 | 92.4 | -1.3 (-1.39%) | 45,160 |
