| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 300.45 | 309.95 | 300.45 | 305.6 | 305.6 | +0.05 (+0.02%) | 50,300 |
| 18 Jul 2023 | INR | 305.05 | 309.95 | 298.25 | 305.55 | 305.55 | -1.8 (-0.59%) | 75,391 |
| 17 Jul 2023 | INR | 300 | 309 | 297.2 | 307.35 | 307.35 | +8.3 (+2.78%) | 107,568 |
| 14 Jul 2023 | INR | 295.95 | 300.6 | 295.65 | 299.05 | 299.05 | +3.9 (+1.32%) | 16,873 |
| 13 Jul 2023 | INR | 299.55 | 300.55 | 292.5 | 295.15 | 295.15 | -4.05 (-1.35%) | 49,632 |
| 12 Jul 2023 | INR | 307.35 | 307.35 | 296.65 | 299.2 | 299.2 | -2.75 (-0.91%) | 186,035 |
| 11 Jul 2023 | INR | 289 | 307.75 | 289 | 301.95 | 301.95 | +10.45 (+3.58%) | 252,236 |
| 10 Jul 2023 | INR | 294.35 | 298.95 | 288.4 | 291.5 | 291.5 | -2.85 (-0.97%) | 60,189 |
| 7 Jul 2023 | INR | 292 | 303 | 290.9 | 294.35 | 294.35 | +2.85 (+0.98%) | 257,633 |
| 6 Jul 2023 | INR | 286 | 293.95 | 286 | 291.5 | 291.5 | +4.35 (+1.51%) | 27,380 |
| 5 Jul 2023 | INR | 289.65 | 293.05 | 286.55 | 287.15 | 287.15 | +2.95 (+1.04%) | 68,966 |
| 4 Jul 2023 | INR | 296.6 | 296.6 | 277.45 | 284.2 | 284.2 | -10.15 (-3.45%) | 5,453,163 |
| 3 Jul 2023 | INR | 278 | 296.4 | 278 | 294.35 | 294.35 | +12.05 (+4.27%) | 46,831 |
| 30 Jun 2023 | INR | 278.15 | 284.3 | 277.55 | 282.3 | 282.3 | +2.35 (+0.84%) | 14,156 |
| 28 Jun 2023 | INR | 282.15 | 284.8 | 279.5 | 279.95 | 279.95 | -2.2 (-0.78%) | 9,491 |
| 27 Jun 2023 | INR | 287.4 | 291 | 281.5 | 282.15 | 282.15 | -6.05 (-2.10%) | 31,875 |
| 26 Jun 2023 | INR | 283.45 | 289.6 | 281.5 | 288.2 | 288.2 | +6.3 (+2.23%) | 44,875 |
| 23 Jun 2023 | INR | 284.15 | 286.5 | 280.7 | 281.9 | 281.9 | -3.35 (-1.17%) | 57,038 |
| 22 Jun 2023 | INR | 290.9 | 296.25 | 284.2 | 285.25 | 285.25 | -5.65 (-1.94%) | 53,619 |
| 21 Jun 2023 | INR | 288.4 | 293.75 | 287.3 | 290.9 | 290.9 | -1.5 (-0.51%) | 46,422 |
| 20 Jun 2023 | INR | 286.15 | 295.2 | 284.1 | 292.4 | 292.4 | +6.25 (+2.18%) | 69,963 |
| 19 Jun 2023 | INR | 291.4 | 293.2 | 285.25 | 286.15 | 286.15 | -5.15 (-1.77%) | 29,635 |
| 16 Jun 2023 | INR | 280.35 | 293.45 | 280.35 | 291.3 | 291.3 | +11.9 (+4.26%) | 162,555 |
| 15 Jun 2023 | INR | 279.8 | 283 | 275.6 | 279.4 | 279.4 | -0.35 (-0.13%) | 19,770 |
| 14 Jun 2023 | INR | 287.05 | 288.55 | 278.65 | 279.75 | 279.75 | -5.05 (-1.77%) | 17,198 |
| 13 Jun 2023 | INR | 277.25 | 285.75 | 274.5 | 284.8 | 284.8 | +8.25 (+2.98%) | 99,902 |
| 12 Jun 2023 | INR | 271.3 | 281 | 271.1 | 276.55 | 276.55 | +5.3 (+1.95%) | 113,426 |
| 9 Jun 2023 | INR | 279 | 281 | 270.25 | 271.25 | 271.25 | -8.8 (-3.14%) | 334,059 |
| 8 Jun 2023 | INR | 291.45 | 291.75 | 270.65 | 280.05 | 280.05 | -9.9 (-3.41%) | 91,821 |
| 7 Jun 2023 | INR | 296 | 296.35 | 286.8 | 289.95 | 289.95 | -5.4 (-1.83%) | 63,195 |
