| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 76.95 | 79 | 74 | 77.55 | 77.55 | +1.6 (+2.11%) | 10,875 |
| 15 Oct 2015 | INR | 79.9 | 79.9 | 75.6 | 75.95 | 75.95 | -1.25 (-1.62%) | 2,906 |
| 14 Oct 2015 | INR | 74 | 79.5 | 73.15 | 77.2 | 77.2 | +4.6 (+6.34%) | 38,893 |
| 13 Oct 2015 | INR | 74 | 74 | 72.6 | 72.6 | 72.6 | -0.4 (-0.55%) | 2,320 |
| 12 Oct 2015 | INR | 72.5 | 73.8 | 72.4 | 73 | 73 | -0.45 (-0.61%) | 6,564 |
| 9 Oct 2015 | INR | 72.65 | 73.75 | 72.55 | 73.45 | 73.45 | +0.6 (+0.82%) | 2,180 |
| 8 Oct 2015 | INR | 73.5 | 73.5 | 72.85 | 72.85 | 72.85 | -0.05 (-0.07%) | 7,931 |
| 7 Oct 2015 | INR | 73 | 74 | 72.2 | 72.9 | 72.9 | +0.35 (+0.48%) | 2,581 |
| 6 Oct 2015 | INR | 74 | 74 | 72 | 72.55 | 72.55 | -0.15 (-0.21%) | 4,916 |
| 5 Oct 2015 | INR | 73.5 | 74 | 72.35 | 72.7 | 72.7 | +0.5 (+0.69%) | 5,586 |
| 1 Oct 2015 | INR | 73 | 73.8 | 72 | 72.2 | 72.2 | +0.4 (+0.56%) | 4,043 |
| 30 Sep 2015 | INR | 73 | 73 | 71.55 | 71.8 | 71.8 | -0.65 (-0.90%) | 2,356 |
| 29 Sep 2015 | INR | 73 | 73 | 71.5 | 72.45 | 72.45 | -1.65 (-2.23%) | 21,350 |
| 28 Sep 2015 | INR | 74.65 | 74.9 | 73.55 | 74.1 | 74.1 | -0.25 (-0.34%) | 2,103 |
| 24 Sep 2015 | INR | 75.5 | 75.5 | 74 | 74.35 | 74.35 | -0.25 (-0.34%) | 4,963 |
| 23 Sep 2015 | INR | 76 | 76 | 74.1 | 74.6 | 74.6 | -0.4 (-0.53%) | 5,111 |
| 22 Sep 2015 | INR | 77.8 | 77.8 | 74.3 | 75 | 75 | -2.1 (-2.72%) | 31,528 |
| 21 Sep 2015 | INR | 73.05 | 77.45 | 72.1 | 77.1 | 77.1 | +3.5 (+4.76%) | 14,939 |
| 18 Sep 2015 | INR | 74.2 | 76 | 73.1 | 73.6 | 73.6 | -0.85 (-1.14%) | 7,341 |
| 16 Sep 2015 | INR | 72.15 | 81.05 | 71 | 74.45 | 74.45 | +3 (+4.20%) | 1,443,193 |
| 15 Sep 2015 | INR | 73.4 | 74.8 | 71 | 71.45 | 71.45 | -3.2 (-4.29%) | 12,818 |
| 14 Sep 2015 | INR | 75 | 75.95 | 72.75 | 74.65 | 74.65 | 0.0 (0.0%) | 14,033 |
| 11 Sep 2015 | INR | 74 | 75.5 | 71.9 | 74.65 | 74.65 | +1.7 (+2.33%) | 10,990 |
| 10 Sep 2015 | INR | 71.35 | 73.65 | 70 | 72.95 | 72.95 | +0.8 (+1.11%) | 3,065 |
| 9 Sep 2015 | INR | 74 | 74.75 | 71.5 | 72.15 | 72.15 | -0.25 (-0.35%) | 10,108 |
| 8 Sep 2015 | INR | 73.4 | 73.4 | 69 | 72.4 | 72.4 | +1.45 (+2.04%) | 7,500 |
| 7 Sep 2015 | INR | 73 | 73 | 70.15 | 70.95 | 70.95 | -1.05 (-1.46%) | 8,885 |
| 4 Sep 2015 | INR | 73.2 | 73.2 | 69.55 | 72 | 72 | -1.35 (-1.84%) | 9,062 |
| 3 Sep 2015 | INR | 72.8 | 74.3 | 72.6 | 73.35 | 73.35 | +0.5 (+0.69%) | 9,147 |
| 2 Sep 2015 | INR | 75 | 75 | 71 | 72.85 | 72.85 | +1 (+1.39%) | 6,128 |
