| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 72 | 74.35 | 71.05 | 71.85 | 71.85 | -3.15 (-4.20%) | 14,095 |
| 31 Aug 2015 | INR | 73.1 | 76.9 | 72.6 | 75 | 75 | +0.95 (+1.28%) | 17,942 |
| 28 Aug 2015 | INR | 74 | 75.95 | 73.25 | 74.05 | 74.05 | +1.35 (+1.86%) | 8,379 |
| 27 Aug 2015 | INR | 74 | 75.45 | 72 | 72.7 | 72.7 | -0.45 (-0.62%) | 16,222 |
| 26 Aug 2015 | INR | 74 | 75 | 70.05 | 73.15 | 73.15 | +1.6 (+2.24%) | 6,451 |
| 25 Aug 2015 | INR | 78 | 79 | 68.5 | 71.55 | 71.55 | -0.2 (-0.28%) | 52,674 |
| 24 Aug 2015 | INR | 74.75 | 77.5 | 70 | 71.75 | 71.75 | -7.8 (-9.81%) | 27,254 |
| 21 Aug 2015 | INR | 78 | 81 | 76.5 | 79.55 | 79.55 | -0.6 (-0.75%) | 33,910 |
| 20 Aug 2015 | INR | 82.1 | 85 | 79.8 | 80.15 | 80.15 | -3.5 (-4.18%) | 26,486 |
| 19 Aug 2015 | INR | 83.85 | 88.35 | 81 | 83.65 | 83.65 | +0.25 (+0.30%) | 62,854 |
| 18 Aug 2015 | INR | 76.2 | 86.75 | 76.2 | 83.4 | 83.4 | +7.5 (+9.88%) | 51,715 |
| 17 Aug 2015 | INR | 77 | 78.05 | 75.3 | 75.9 | 75.9 | -0.35 (-0.46%) | 27,708 |
| 14 Aug 2015 | INR | 79.4 | 79.4 | 76 | 76.25 | 76.25 | -0.8 (-1.04%) | 18,591 |
| 13 Aug 2015 | INR | 79 | 79.35 | 76 | 77.05 | 77.05 | -1.6 (-2.03%) | 17,772 |
| 12 Aug 2015 | INR | 80 | 80.85 | 76.9 | 78.65 | 78.65 | -1.6 (-1.99%) | 35,545 |
| 11 Aug 2015 | INR | 83 | 86 | 78.5 | 80.25 | 80.25 | -1.35 (-1.65%) | 68,719 |
| 10 Aug 2015 | INR | 85 | 85.5 | 80.45 | 81.6 | 81.6 | -2.2 (-2.63%) | 73,687 |
| 7 Aug 2015 | INR | 77.15 | 87.5 | 75.55 | 83.8 | 83.8 | +10.85 (+14.87%) | 478,294 |
| 6 Aug 2015 | INR | 75 | 75 | 72.3 | 72.95 | 72.95 | -0.3 (-0.41%) | 34,579 |
| 5 Aug 2015 | INR | 75 | 75.5 | 71.9 | 73.25 | 73.25 | -0.6 (-0.81%) | 50,153 |
| 4 Aug 2015 | INR | 74.5 | 74.9 | 72.5 | 73.85 | 73.85 | +0.35 (+0.48%) | 14,152 |
| 3 Aug 2015 | INR | 75.5 | 76 | 73 | 73.5 | 73.5 | -2 (-2.65%) | 38,624 |
| 31 Jul 2015 | INR | 77.65 | 77.9 | 74.9 | 75.5 | 75.5 | -0.95 (-1.24%) | 25,546 |
| 30 Jul 2015 | INR | 78.95 | 78.95 | 76 | 76.45 | 76.45 | -0.55 (-0.71%) | 31,108 |
| 29 Jul 2015 | INR | 78.25 | 79.7 | 75.5 | 77 | 77 | +3.2 (+4.34%) | 138,218 |
| 28 Jul 2015 | INR | 83 | 85 | 71 | 73.8 | 73.8 | -12.2 (-14.19%) | 11,755,386 |
| 27 Jul 2015 | INR | 88.5 | 89 | 86 | 86 | 86 | -1.5 (-1.71%) | 1,025 |
| 24 Jul 2015 | INR | 87 | 88 | 86 | 87.5 | 87.5 | +2.5 (+2.94%) | 11 |
| 23 Jul 2015 | INR | 85 | 88 | 85 | 85 | 85 | -1.8 (-2.07%) | 211 |
| 22 Jul 2015 | INR | 83.5 | 86.8 | 83.5 | 86.8 | 86.8 | +0.85 (+0.99%) | 1,457 |
