Minda Corporation Limited Recent Share Price (BSE:538962)

BSE:538962 - Minda Corp. Ltd. Minda Corporation Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2015	INR	83.5	85.95	83.5	85.95	85.95	+0.95 (+1.12%)	59
20 Jul 2015	INR	83.95	85	83.95	85	85	+2 (+2.41%)	209
17 Jul 2015	INR	84	84.45	83	83	83	-0.85 (-1.01%)	578
16 Jul 2015	INR	85.8	85.8	83	83.85	83.85	-1.65 (-1.93%)	1,563
15 Jul 2015	INR	85	86.8	84.5	85.5	85.5	+1 (+1.18%)	131
14 Jul 2015	INR	83.5	86.8	83.5	84.5	84.5	+0.95 (+1.14%)	1,436
13 Jul 2015	INR	84	84	83.5	83.55	83.55	+0.05 (+0.06%)	59
10 Jul 2015	INR	85.05	85.15	83.1	83.5	83.5	-2.35 (-2.74%)	619
9 Jul 2015	INR	87	88	85	85.85	85.85	+1.55 (+1.84%)	1,039
8 Jul 2015	INR	86.9	88.8	83.15	84.3	84.3	-3.95 (-4.48%)	2,025
7 Jul 2015	INR	87.8	90.5	85.5	88.25	88.25	+1.85 (+2.14%)	2,728
6 Jul 2015	INR	88	89	86.3	86.4	86.4	-0.7 (-0.80%)	1,338
3 Jul 2015	INR	88	88	86.8	87.1	87.1	-0.7 (-0.80%)	405
2 Jul 2015	INR	90	90	86	87.8	87.8	-0.2 (-0.23%)	216
1 Jul 2015	INR	90	90	88	88	88	+0.5 (+0.57%)	41
30 Jun 2015	INR	90	91.3	87	87.5	87.5	-0.5 (-0.57%)	278
29 Jun 2015	INR	89	89	87	88	88	-1 (-1.12%)	22
26 Jun 2015	INR	89	89	89	89	89	-2.95 (-3.21%)	0
25 Jun 2015	INR	91	91.95	90.5	91.95	91.95	+1.15 (+1.27%)	18
24 Jun 2015	INR	90	90.8	88.9	90.8	90.8	-0.95 (-1.04%)	355
23 Jun 2015	INR	90.5	91.75	90	91.75	91.75	-0.3 (-0.33%)	2,508
22 Jun 2015	INR	90	93	90	92.05	92.05	+3.05 (+3.43%)	59
19 Jun 2015	INR	87.5	90	87.5	89	89	+1.5 (+1.71%)	552
18 Jun 2015	INR	87.5	87.5	87.5	87.5	87.5	-0.5 (-0.57%)	0
17 Jun 2015	INR	89	89	87	88	88	-1 (-1.12%)	174
16 Jun 2015	INR	89	89	89	89	89	-1.7 (-1.87%)	0
15 Jun 2015	INR	91	92	89.6	90.7	90.7	-0.4 (-0.44%)	1,149
12 Jun 2015	INR	88.6	92	88.6	91.1	91.1	+3.1 (+3.52%)	9,063
11 Jun 2015	INR	88	88	88	88	88	-0.5 (-0.56%)	0
10 Jun 2015	INR	91.9	91.9	88.5	88.5	88.5	-3.5 (-3.80%)	6