Minda Corporation Limited Recent Share Price (BSE:538962)

BSE:538962 - Minda Corp. Ltd. Minda Corporation Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2015	INR	88	92	88	92	92	+1.7 (+1.88%)	7
8 Jun 2015	INR	90	91.95	88	90.3	90.3	+0.3 (+0.33%)	520
5 Jun 2015	INR	90	90	90	90	90	-2 (-2.17%)	0
4 Jun 2015	INR	90	92	90	92	92	+3.9 (+4.43%)	151
3 Jun 2015	INR	90	90	88.05	88.1	88.1	-1.95 (-2.17%)	203
2 Jun 2015	INR	90.05	90.05	90.05	90.05	90.05	-0.05 (-0.06%)	0
1 Jun 2015	INR	92	93	90.1	90.1	90.1	-0.9 (-0.99%)	476
29 May 2015	INR	91	91	90	91	91	+0.75 (+0.83%)	640
28 May 2015	INR	91	93.05	89.8	90.25	90.25	-0.75 (-0.82%)	6,248
27 May 2015	INR	92	92	91	91	91	0.0 (0.0%)	203
26 May 2015	INR	92.35	92.35	91	91	91	-1.8 (-1.94%)	5
25 May 2015	INR	89.1	92.8	89	92.8	92.8	+2.9 (+3.23%)	223
22 May 2015	INR	89.2	90	89	89.9	89.9	-0.45 (-0.50%)	1,549
21 May 2015	INR	91.65	91.65	89.05	90.35	90.35	+1.35 (+1.52%)	460
20 May 2015	INR	89	89	89	89	89	0.0 (0.0%)	0
19 May 2015	INR	89	89	89	89	89	-1 (-1.11%)	0
18 May 2015	INR	90	90	90	90	90	-2 (-2.17%)	0
15 May 2015	INR	92	92	92	92	92	+2 (+2.22%)	101
14 May 2015	INR	90	90	90	90	90	0.0 (0.0%)	0
13 May 2015	INR	90	90	90	90	90	0.0 (0.0%)	110
12 May 2015	INR	92	92	90	90	90	-2 (-2.17%)	61
11 May 2015	INR	90	92	90	92	92	+2.2 (+2.45%)	2
8 May 2015	INR	90	92	89.2	89.8	89.8	+1.8 (+2.05%)	1,104
7 May 2015	INR	88	88	88	88	88	-1.85 (-2.06%)	0
6 May 2015	INR	92	92	88.05	89.85	89.85	-2.15 (-2.34%)	170
5 May 2015	INR	91	92	91	92	92	+0.1 (+0.11%)	201
4 May 2015	INR	90	93	90	91.9	91.9	+1.9 (+2.11%)	966
30 Apr 2015	INR	90	90	90	90	90	+1.25 (+1.41%)	501
29 Apr 2015	INR	87	88.75	87	88.75	88.75	+1.75 (+2.01%)	72
28 Apr 2015	INR	88.5	88.5	86.1	87	87	-3 (-3.33%)	20