Minda Corporation Limited Recent Share Price (BSE:538962)

BSE:538962 - Minda Corp. Ltd. Minda Corporation Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2015	INR	91	92.5	87.8	90	90	0.0 (0.0%)	890
24 Apr 2015	INR	89.5	90	89.5	90	90	+0.75 (+0.84%)	596
23 Apr 2015	INR	89.5	89.5	86.25	89.25	89.25	+3.25 (+3.78%)	253
22 Apr 2015	INR	86	86	86	86	86	-1 (-1.15%)	0
21 Apr 2015	INR	87.4	87.4	87	87	87	+0.75 (+0.87%)	229
20 Apr 2015	INR	88	88.9	86.2	86.25	86.25	-3.25 (-3.63%)	983
17 Apr 2015	INR	90	95	87	89.5	89.5	-0.25 (-0.28%)	8,062
16 Apr 2015	INR	89	90	87.05	89.75	89.75	-2.15 (-2.34%)	181
15 Apr 2015	INR	90	92	90	91.9	91.9	+4.7 (+5.39%)	231
13 Apr 2015	INR	88	88.1	87	87.2	87.2	-1.8 (-2.02%)	498
10 Apr 2015	INR	91.5	91.5	89	89	89	+1 (+1.14%)	113
9 Apr 2015	INR	89	89	85.6	88	88	-1 (-1.12%)	393
8 Apr 2015	INR	89	89	89	89	89	-0.05 (-0.06%)	0
7 Apr 2015	INR	90	90	89.05	89.05	89.05	-1.7 (-1.87%)	290
6 Apr 2015	INR	93	94.5	90.75	90.75	90.75	-1.25 (-1.36%)	233
1 Apr 2015	INR	94	94.5	92	92	92	-0.45 (-0.49%)	204
31 Mar 2015	INR	93.5	96	89.5	92.45	92.45	-2.55 (-2.68%)	10,609
30 Mar 2015	INR	94	95	94	95	95	+2.55 (+2.76%)	14
27 Mar 2015	INR	93.5	97.5	91.5	92.45	92.45	-1.45 (-1.54%)	10,614
26 Mar 2015	INR	91	95	90	93.9	93.9	+0.5 (+0.54%)	1,270
25 Mar 2015	INR	94	97.5	88	93.4	93.4	-1.35 (-1.42%)	33,542
24 Mar 2015	INR	91.6	98.9	90	94.75	94.75	+2.75 (+2.99%)	27,958
23 Mar 2015	INR	90.1	92	89	92	92	+2.35 (+2.62%)	940
20 Mar 2015	INR	94	99.5	89	89.65	89.65	-4.85 (-5.13%)	21,794
19 Mar 2015	INR	93	94.5	93	94.5	94.5	+0.25 (+0.27%)	204
18 Mar 2015	INR	93	95	91.9	94.25	94.25	+1.8 (+1.95%)	815
17 Mar 2015	INR	93	93	90	92.45	92.45	+0.6 (+0.65%)	309
16 Mar 2015	INR	89	93	88	91.85	91.85	-0.15 (-0.16%)	2,581
13 Mar 2015	INR	90	92	90	92	92	-2.85 (-3.00%)	102
12 Mar 2015	INR	94.85	94.85	94.85	94.85	94.85	+1 (+1.07%)	1