Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | INR | 99 | 99 | 89.1 | 93.85 | 93.85 | -0.15 (-0.16%) | 188 |
10 Mar 2015 | INR | 89 | 94 | 89 | 94 | 94 | -1.5 (-1.57%) | 17 |
9 Mar 2015 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +4.5 (+4.95%) | 1 |
5 Mar 2015 | INR | 91 | 91 | 91 | 91 | 91 | +1 (+1.11%) | 50 |
4 Mar 2015 | INR | 90 | 90 | 90 | 90 | 90 | -4.45 (-4.71%) | 0 |
3 Mar 2015 | INR | 91 | 94.45 | 91 | 94.45 | 94.45 | -1.3 (-1.36%) | 121 |
2 Mar 2015 | INR | 95.7 | 95.8 | 95.7 | 95.75 | 95.75 | +3 (+3.23%) | 100 |
27 Feb 2015 | INR | 90 | 95.4 | 89.25 | 92.75 | 92.75 | +1.85 (+2.04%) | 226 |
26 Feb 2015 | INR | 94.5 | 94.5 | 90.25 | 90.9 | 90.9 | -4.1 (-4.32%) | 754 |
25 Feb 2015 | INR | 97.95 | 97.95 | 91 | 95 | 95 | +0.15 (+0.16%) | 769 |
24 Feb 2015 | INR | 97.5 | 97.5 | 88.35 | 94.85 | 94.85 | +1.85 (+1.99%) | 2,819 |
23 Feb 2015 | INR | 99 | 99.8 | 93 | 93 | 93 | 0.0 (0.0%) | 2,340 |