| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 295.95 | 297.55 | 291.3 | 295.35 | 295.35 | +1.25 (+0.43%) | 73,352 |
| 5 Jun 2023 | INR | 301 | 301.8 | 291.9 | 294.1 | 294.1 | -4.25 (-1.42%) | 84,249 |
| 2 Jun 2023 | INR | 283.1 | 300 | 282.65 | 298.35 | 298.35 | +15.3 (+5.41%) | 246,467 |
| 1 Jun 2023 | INR | 286.95 | 287.5 | 281.05 | 283.05 | 283.05 | -0.75 (-0.26%) | 24,024 |
| 31 May 2023 | INR | 284.85 | 284.85 | 278.5 | 283.8 | 283.8 | +4.35 (+1.56%) | 12,945 |
| 30 May 2023 | INR | 278.7 | 281.4 | 276.85 | 279.45 | 279.45 | +1.6 (+0.58%) | 14,035 |
| 29 May 2023 | INR | 280.1 | 288.85 | 276 | 277.85 | 277.85 | -5.65 (-1.99%) | 53,487 |
| 26 May 2023 | INR | 280.95 | 286.05 | 278.8 | 283.5 | 283.5 | +5.6 (+2.02%) | 48,698 |
| 25 May 2023 | INR | 282.95 | 282.95 | 272.95 | 277.9 | 277.9 | -1.9 (-0.68%) | 40,762 |
| 24 May 2023 | INR | 283 | 285.65 | 279.25 | 279.8 | 279.8 | -3.2 (-1.13%) | 19,558 |
| 23 May 2023 | INR | 278.25 | 290 | 278.25 | 283 | 283 | +4.85 (+1.74%) | 121,222 |
| 22 May 2023 | INR | 283.5 | 287.6 | 272.35 | 278.15 | 278.15 | -3 (-1.07%) | 92,732 |
| 19 May 2023 | INR | 270.4 | 283.65 | 270.4 | 281.15 | 281.15 | +9.5 (+3.50%) | 117,623 |
| 18 May 2023 | INR | 268.35 | 276.55 | 268.35 | 271.65 | 271.65 | +2.8 (+1.04%) | 46,760 |
| 17 May 2023 | INR | 275.7 | 275.7 | 265.75 | 268.85 | 268.85 | -1.45 (-0.54%) | 61,181 |
| 16 May 2023 | INR | 272.25 | 277.6 | 268.95 | 270.3 | 270.3 | +1 (+0.37%) | 24,963 |
| 15 May 2023 | INR | 269.05 | 275.15 | 268.75 | 269.3 | 269.3 | -0.9 (-0.33%) | 18,864 |
| 12 May 2023 | INR | 277.4 | 277.95 | 268.75 | 270.2 | 270.2 | -6.75 (-2.44%) | 45,783 |
| 11 May 2023 | INR | 287.4 | 287.4 | 275.45 | 276.95 | 276.95 | -5.2 (-1.84%) | 53,705 |
| 10 May 2023 | INR | 266.3 | 283.5 | 266.3 | 282.15 | 282.15 | +13.85 (+5.16%) | 66,552 |
| 9 May 2023 | INR | 269.05 | 274.2 | 262.85 | 268.3 | 268.3 | -3.55 (-1.31%) | 65,922 |
| 8 May 2023 | INR | 265.1 | 276 | 264.8 | 271.85 | 271.85 | +2.1 (+0.78%) | 46,633 |
| 5 May 2023 | INR | 271.85 | 271.85 | 265.3 | 269.75 | 269.75 | -1.7 (-0.63%) | 11,017 |
| 4 May 2023 | INR | 281.85 | 281.85 | 261.9 | 271.45 | 271.45 | -6.3 (-2.27%) | 98,705 |
| 3 May 2023 | INR | 286.65 | 286.65 | 274 | 277.75 | 277.75 | -5.85 (-2.06%) | 17,083 |
| 2 May 2023 | INR | 285 | 288.45 | 282.15 | 283.6 | 283.6 | +0.15 (+0.05%) | 60,935 |
| 28 Apr 2023 | INR | 284 | 285 | 279.2 | 283.45 | 283.45 | -0.3 (-0.11%) | 139,739 |
| 27 Apr 2023 | INR | 266 | 287.55 | 266 | 283.75 | 283.75 | +15.2 (+5.66%) | 66,173 |
| 26 Apr 2023 | INR | 271.35 | 272.7 | 267.35 | 268.55 | 268.55 | -2.85 (-1.05%) | 30,655 |
| 25 Apr 2023 | INR | 265 | 275 | 263.45 | 271.4 | 271.4 | +5.2 (+1.95%) | 107,646 |
