| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 261.05 | 272.2 | 261.05 | 266.2 | 266.2 | +0.8 (+0.30%) | 1,607,459 |
| 21 Apr 2023 | INR | 263.45 | 270.9 | 261.9 | 265.4 | 265.4 | +1.95 (+0.74%) | 66,680 |
| 20 Apr 2023 | INR | 264.55 | 266.4 | 260.3 | 263.45 | 263.45 | -2.75 (-1.03%) | 50,874 |
| 19 Apr 2023 | INR | 261 | 268.1 | 259.35 | 266.2 | 266.2 | +5.45 (+2.09%) | 35,903 |
| 18 Apr 2023 | INR | 260.75 | 269.1 | 257.5 | 260.75 | 260.75 | -2.8 (-1.06%) | 77,508 |
| 17 Apr 2023 | INR | 266 | 266.15 | 260.6 | 263.55 | 263.55 | -4.3 (-1.61%) | 36,761 |
| 13 Apr 2023 | INR | 257.9 | 269.35 | 256.85 | 267.85 | 267.85 | +10.55 (+4.10%) | 212,639 |
| 12 Apr 2023 | INR | 246.85 | 260.3 | 246.25 | 257.3 | 257.3 | +6.1 (+2.43%) | 60,490 |
| 11 Apr 2023 | INR | 253.05 | 255.25 | 247.35 | 251.2 | 251.2 | -3.25 (-1.28%) | 77,094 |
| 10 Apr 2023 | INR | 248.05 | 256.5 | 244.8 | 254.45 | 254.45 | +6.6 (+2.66%) | 104,101 |
| 6 Apr 2023 | INR | 239.2 | 250.6 | 235 | 247.85 | 247.85 | +6.15 (+2.54%) | 154,570 |
| 5 Apr 2023 | INR | 227.95 | 246.3 | 227.3 | 241.7 | 241.7 | +11.2 (+4.86%) | 119,845 |
| 3 Apr 2023 | INR | 216 | 233.1 | 216 | 230.5 | 230.5 | +15.45 (+7.18%) | 102,136 |
| 31 Mar 2023 | INR | 213.55 | 216 | 209.35 | 215.05 | 215.05 | +2.5 (+1.18%) | 37,345 |
| 29 Mar 2023 | INR | 206.7 | 216.2 | 204.7 | 212.55 | 212.55 | +13.8 (+6.94%) | 77,615 |
| 28 Mar 2023 | INR | 213.35 | 217.05 | 187 | 198.75 | 198.75 | -15.8 (-7.36%) | 443,376 |
| 27 Mar 2023 | INR | 207.1 | 216.85 | 207.1 | 214.55 | 214.55 | +3.7 (+1.75%) | 144,720 |
| 24 Mar 2023 | INR | 198.05 | 212.8 | 198.05 | 210.85 | 210.85 | +9.9 (+4.93%) | 161,754 |
| 23 Mar 2023 | INR | 200.1 | 201.3 | 197 | 200.95 | 200.95 | +0.3 (+0.15%) | 6,200 |
| 22 Mar 2023 | INR | 198.95 | 203 | 195.7 | 200.65 | 200.65 | +4.5 (+2.29%) | 65,187 |
| 21 Mar 2023 | INR | 196.2 | 197.55 | 194.6 | 196.15 | 196.15 | +0.5 (+0.26%) | 19,851 |
| 20 Mar 2023 | INR | 195.3 | 199.9 | 194.95 | 195.65 | 195.65 | -1.05 (-0.53%) | 6,512 |
| 17 Mar 2023 | INR | 196.35 | 199.15 | 194.6 | 196.7 | 196.7 | -1 (-0.51%) | 35,705 |
| 16 Mar 2023 | INR | 198.95 | 198.95 | 194.65 | 197.7 | 197.7 | -3 (-1.49%) | 56,947 |
| 15 Mar 2023 | INR | 198 | 202.6 | 196.2 | 200.7 | 200.7 | +3.25 (+1.65%) | 38,021 |
| 14 Mar 2023 | INR | 196.45 | 201.05 | 196 | 197.45 | 197.45 | -3.1 (-1.55%) | 40,760 |
| 13 Mar 2023 | INR | 202.75 | 202.9 | 195.95 | 200.55 | 200.55 | -5.6 (-2.72%) | 69,439 |
| 10 Mar 2023 | INR | 202.6 | 208.45 | 202.6 | 206.15 | 206.15 | -1.1 (-0.53%) | 29,883 |
| 9 Mar 2023 | INR | 207 | 208.2 | 203.5 | 207.25 | 207.25 | -0.3 (-0.14%) | 53,696 |
| 8 Mar 2023 | INR | 202.4 | 208.95 | 202.4 | 207.55 | 207.55 | +0.9 (+0.44%) | 43,858 |
