| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 930 | 960 | 930 | 932 | 932 | 0.0 (0.0%) | 93 |
| 10 Apr 2024 | INR | 932 | 932 | 932 | 932 | 932 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 932 | 932 | 932 | 932 | 932 | -1 (-0.11%) | 12 |
| 8 Apr 2024 | INR | 936 | 936 | 933 | 933 | 933 | +40.15 (+4.50%) | 38 |
| 5 Apr 2024 | INR | 850 | 892.85 | 850 | 892.85 | 892.85 | +42.5 (+5.00%) | 179 |
| 4 Apr 2024 | INR | 880 | 885 | 850 | 850.35 | 850.35 | -34.65 (-3.92%) | 117 |
| 3 Apr 2024 | INR | 887.75 | 887.8 | 885 | 885 | 885 | -5 (-0.56%) | 107 |
| 2 Apr 2024 | INR | 888 | 899.95 | 832.6 | 890 | 890 | +25 (+2.89%) | 15 |
| 1 Apr 2024 | INR | 864.9 | 865 | 840 | 865 | 865 | +32.9 (+3.95%) | 110 |
| 28 Mar 2024 | INR | 893.95 | 893.95 | 826 | 832.1 | 832.1 | -35.8 (-4.12%) | 189 |
| 27 Mar 2024 | INR | 864.7 | 867.9 | 864.7 | 867.9 | 867.9 | +41.3 (+5.00%) | 1,188 |
| 26 Mar 2024 | INR | 840.05 | 840.05 | 822.8 | 826.6 | 826.6 | -39.45 (-4.56%) | 931 |
| 22 Mar 2024 | INR | 892 | 915 | 849.05 | 866.05 | 866.05 | -12.95 (-1.47%) | 236 |
| 21 Mar 2024 | INR | 861.75 | 884.9 | 834 | 879 | 879 | +17.25 (+2.00%) | 755 |
| 20 Mar 2024 | INR | 828 | 861.9 | 826 | 861.75 | 861.75 | +36.5 (+4.42%) | 530 |
| 19 Mar 2024 | INR | 865 | 865 | 825.25 | 825.25 | 825.25 | -40.75 (-4.71%) | 24 |
| 18 Mar 2024 | INR | 830 | 868.9 | 830 | 866 | 866 | -2.9 (-0.33%) | 304 |
| 15 Mar 2024 | INR | 882 | 882 | 800.05 | 868.9 | 868.9 | +28.9 (+3.44%) | 763 |
| 14 Mar 2024 | INR | 830 | 840 | 830 | 840 | 840 | +40 (+5%) | 283 |
| 13 Mar 2024 | INR | 851.55 | 851.65 | 800 | 800 | 800 | -11.1 (-1.37%) | 236 |
| 12 Mar 2024 | INR | 839 | 839.95 | 811.1 | 811.1 | 811.1 | +11.1 (+1.39%) | 84 |
| 11 Mar 2024 | INR | 818 | 860 | 800 | 800 | 800 | -20.25 (-2.47%) | 165 |
| 7 Mar 2024 | INR | 832 | 832 | 820 | 820.25 | 820.25 | -23.2 (-2.75%) | 212 |
| 6 Mar 2024 | INR | 849.9 | 850 | 821 | 843.45 | 843.45 | -20.55 (-2.38%) | 513 |
| 5 Mar 2024 | INR | 826 | 868 | 826 | 864 | 864 | +4.05 (+0.47%) | 218 |
| 4 Mar 2024 | INR | 869 | 869 | 811.1 | 859.95 | 859.95 | -5.05 (-0.58%) | 260 |
| 1 Mar 2024 | INR | 873.95 | 873.95 | 831.35 | 865 | 865 | -9.95 (-1.14%) | 156 |
| 29 Feb 2024 | INR | 838 | 896 | 823.1 | 874.95 | 874.95 | +8.9 (+1.03%) | 1,133 |
| 28 Feb 2024 | INR | 940 | 940 | 866.05 | 866.05 | 866.05 | -45.55 (-5.00%) | 350 |
| 27 Feb 2024 | INR | 875 | 917.8 | 875 | 911.6 | 911.6 | +31.7 (+3.60%) | 33 |
