| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 669.8 | 669.85 | 606.6 | 610.4 | 610.4 | -28.1 (-4.40%) | 337 |
| 3 Mar 2023 | INR | 581.25 | 638.65 | 581.25 | 638.5 | 638.5 | +30.25 (+4.97%) | 5 |
| 2 Mar 2023 | INR | 629 | 630 | 608.25 | 608.25 | 608.25 | -29.75 (-4.66%) | 44 |
| 1 Mar 2023 | INR | 630 | 638 | 595 | 638 | 638 | +25.75 (+4.21%) | 90 |
| 28 Feb 2023 | INR | 637 | 637 | 608.1 | 612.25 | 612.25 | -27.75 (-4.34%) | 38 |
| 27 Feb 2023 | INR | 640 | 640 | 640 | 640 | 640 | -2.5 (-0.39%) | 12 |
| 24 Feb 2023 | INR | 680 | 680 | 642.5 | 642.5 | 642.5 | -32 (-4.74%) | 147 |
| 23 Feb 2023 | INR | 675 | 675 | 665.55 | 674.5 | 674.5 | -25.45 (-3.64%) | 69 |
| 22 Feb 2023 | INR | 699.95 | 699.95 | 699.95 | 699.95 | 699.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 699.95 | 699.95 | 699.95 | 699.95 | 699.95 | +0.95 (+0.14%) | 3 |
| 20 Feb 2023 | INR | 669.5 | 702.7 | 650.6 | 699 | 699 | +29.75 (+4.45%) | 559 |
| 17 Feb 2023 | INR | 667.1 | 700 | 667.1 | 669.25 | 669.25 | -32.95 (-4.69%) | 2,243 |
| 16 Feb 2023 | INR | 702.2 | 702.2 | 702.2 | 702.2 | 702.2 | -36.95 (-5.00%) | 311 |
| 15 Feb 2023 | INR | 739.15 | 739.15 | 739.15 | 739.15 | 739.15 | -38.9 (-5.00%) | 199 |
| 14 Feb 2023 | INR | 778.05 | 778.05 | 778.05 | 778.05 | 778.05 | -40.95 (-5.00%) | 477 |
| 13 Feb 2023 | INR | 810 | 825 | 763.6 | 819 | 819 | +15.25 (+1.90%) | 504 |
| 10 Feb 2023 | INR | 820 | 820 | 800 | 803.75 | 803.75 | -17.25 (-2.10%) | 21 |
| 9 Feb 2023 | INR | 820 | 821 | 820 | 821 | 821 | 0.0 (0.0%) | 38 |
| 8 Feb 2023 | INR | 808 | 825 | 781.1 | 821 | 821 | +2.1 (+0.26%) | 51 |
| 7 Feb 2023 | INR | 834 | 834 | 774.5 | 818.9 | 818.9 | +3.9 (+0.48%) | 62 |
| 6 Feb 2023 | INR | 815 | 815 | 815 | 815 | 815 | +30 (+3.82%) | 5 |
| 3 Feb 2023 | INR | 780 | 825 | 780 | 785 | 785 | -13.65 (-1.71%) | 270 |
| 2 Feb 2023 | INR | 768 | 803 | 768 | 798.65 | 798.65 | +33.5 (+4.38%) | 152 |
| 1 Feb 2023 | INR | 760.1 | 795 | 760.1 | 765.15 | 765.15 | -33.35 (-4.18%) | 65 |
| 31 Jan 2023 | INR | 767.1 | 799 | 759.15 | 798.5 | 798.5 | -0.5 (-0.06%) | 269 |
| 30 Jan 2023 | INR | 800 | 800 | 799 | 799 | 799 | -1 (-0.13%) | 43 |
| 27 Jan 2023 | INR | 828.3 | 830 | 785 | 800 | 800 | 0.0 (0.0%) | 536 |
| 25 Jan 2023 | INR | 824 | 824 | 775.1 | 800 | 800 | +10 (+1.27%) | 294 |
| 24 Jan 2023 | INR | 811 | 832 | 783.9 | 790 | 790 | -9.25 (-1.16%) | 389 |
| 23 Jan 2023 | INR | 799 | 802 | 785 | 799.25 | 799.25 | -2.8 (-0.35%) | 48 |
