| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 795 | 804 | 780 | 802.05 | 802.05 | +22.05 (+2.83%) | 646 |
| 19 Jan 2023 | INR | 794.95 | 795 | 780 | 780 | 780 | +4.7 (+0.61%) | 39 |
| 18 Jan 2023 | INR | 735 | 803 | 735 | 775.3 | 775.3 | +10.3 (+1.35%) | 686 |
| 17 Jan 2023 | INR | 768.85 | 785 | 744.5 | 765 | 765 | -3.85 (-0.50%) | 365 |
| 16 Jan 2023 | INR | 770 | 770.5 | 741.05 | 768.85 | 768.85 | +7.9 (+1.04%) | 262 |
| 13 Jan 2023 | INR | 785 | 797 | 748.65 | 760.95 | 760.95 | -17.05 (-2.19%) | 90 |
| 12 Jan 2023 | INR | 800 | 800 | 738.5 | 778 | 778 | +8.1 (+1.05%) | 213 |
| 11 Jan 2023 | INR | 759 | 772.5 | 727.2 | 769.9 | 769.9 | +34.15 (+4.64%) | 294 |
| 10 Jan 2023 | INR | 735.1 | 735.75 | 735.1 | 735.75 | 735.75 | -31.15 (-4.06%) | 3 |
| 9 Jan 2023 | INR | 720 | 769.9 | 720 | 766.9 | 766.9 | +31.2 (+4.24%) | 59 |
| 6 Jan 2023 | INR | 784.95 | 784.95 | 732 | 735.7 | 735.7 | -33.3 (-4.33%) | 516 |
| 5 Jan 2023 | INR | 750 | 769.95 | 733 | 769 | 769 | -0.05 (-0.01%) | 254 |
| 4 Jan 2023 | INR | 774.45 | 774.45 | 716.25 | 769.05 | 769.05 | +21.25 (+2.84%) | 177 |
| 3 Jan 2023 | INR | 706.05 | 754.8 | 705.6 | 747.8 | 747.8 | +7.7 (+1.04%) | 385 |
| 2 Jan 2023 | INR | 743 | 790 | 740.05 | 740.1 | 740.1 | -38.9 (-4.99%) | 461 |
| 30 Dec 2022 | INR | 765 | 798.8 | 726.75 | 779 | 779 | +14 (+1.83%) | 473 |
| 29 Dec 2022 | INR | 735 | 765 | 720 | 765 | 765 | +30 (+4.08%) | 36 |
| 28 Dec 2022 | INR | 700 | 735 | 680 | 735 | 735 | +35 (+5%) | 370 |
| 27 Dec 2022 | INR | 702.8 | 703.55 | 700 | 700 | 700 | +29.95 (+4.47%) | 182 |
| 26 Dec 2022 | INR | 648.1 | 705.9 | 648.1 | 670.05 | 670.05 | -9.95 (-1.46%) | 1,075 |
| 23 Dec 2022 | INR | 681 | 683 | 675.1 | 680 | 680 | -21 (-3.00%) | 188 |
| 22 Dec 2022 | INR | 718 | 718 | 688 | 701 | 701 | -19 (-2.64%) | 223 |
| 21 Dec 2022 | INR | 685.9 | 744 | 685.9 | 720 | 720 | -2 (-0.28%) | 766 |
| 20 Dec 2022 | INR | 748 | 748 | 721 | 722 | 722 | -16.3 (-2.21%) | 58 |
| 19 Dec 2022 | INR | 808 | 808 | 735.5 | 738.3 | 738.3 | -34.95 (-4.52%) | 191 |
| 16 Dec 2022 | INR | 782.05 | 833 | 762.25 | 773.25 | 773.25 | -29.1 (-3.63%) | 696 |
| 15 Dec 2022 | INR | 839 | 839 | 780.05 | 802.35 | 802.35 | +1.95 (+0.24%) | 105 |
| 14 Dec 2022 | INR | 780 | 800.4 | 778 | 800.4 | 800.4 | +38.1 (+5.00%) | 165 |
| 13 Dec 2022 | INR | 790 | 790 | 750.35 | 762.3 | 762.3 | -25.7 (-3.26%) | 69 |
| 12 Dec 2022 | INR | 801.4 | 801.4 | 788 | 788 | 788 | +2.35 (+0.30%) | 87 |
