| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 815 | 815 | 750.15 | 785.65 | 785.65 | +3.05 (+0.39%) | 261 |
| 8 Dec 2022 | INR | 786 | 800 | 778.05 | 782.6 | 782.6 | -36.4 (-4.44%) | 173 |
| 7 Dec 2022 | INR | 815 | 823.8 | 778 | 819 | 819 | +9.1 (+1.12%) | 176 |
| 6 Dec 2022 | INR | 798 | 817.9 | 790 | 809.9 | 809.9 | +9.75 (+1.22%) | 227 |
| 5 Dec 2022 | INR | 846.9 | 846.9 | 797.2 | 800.15 | 800.15 | -24.85 (-3.01%) | 864 |
| 2 Dec 2022 | INR | 860.9 | 860.9 | 812.05 | 825 | 825 | +5 (+0.61%) | 207 |
| 1 Dec 2022 | INR | 855 | 855 | 812 | 820 | 820 | -19.5 (-2.32%) | 74 |
| 30 Nov 2022 | INR | 840.2 | 854.4 | 820.2 | 839.5 | 839.5 | -5.5 (-0.65%) | 701 |
| 29 Nov 2022 | INR | 881 | 881 | 845 | 845 | 845 | +4.4 (+0.52%) | 410 |
| 28 Nov 2022 | INR | 834 | 873.5 | 825.25 | 840.6 | 840.6 | +18 (+2.19%) | 626 |
| 25 Nov 2022 | INR | 825 | 875 | 804.2 | 822.6 | 822.6 | -2.35 (-0.28%) | 348 |
| 24 Nov 2022 | INR | 822.95 | 899 | 818.05 | 824.95 | 824.95 | +2 (+0.24%) | 1,044 |
| 23 Nov 2022 | INR | 830.15 | 859.9 | 814 | 822.95 | 822.95 | -32.9 (-3.84%) | 1,195 |
| 22 Nov 2022 | INR | 894.7 | 899.9 | 814.05 | 855.85 | 855.85 | -12.8 (-1.47%) | 740 |
| 21 Nov 2022 | INR | 931 | 940 | 852.4 | 868.65 | 868.65 | -35.2 (-3.89%) | 712 |
| 18 Nov 2022 | INR | 1,000 | 1,000 | 886 | 903.85 | 903.85 | -53 (-5.54%) | 1,875 |
| 17 Nov 2022 | INR | 978 | 990 | 925 | 956.85 | 956.85 | +35 (+3.80%) | 4,004 |
| 16 Nov 2022 | INR | 849 | 921.85 | 789.4 | 921.85 | 921.85 | +83.8 (+10.00%) | 9,214 |
| 15 Nov 2022 | INR | 838.05 | 838.05 | 838.05 | 838.05 | 838.05 | +139.65 (+20.00%) | 4,144 |
| 14 Nov 2022 | INR | 698.4 | 698.4 | 698.4 | 698.4 | 698.4 | +116.4 (+20%) | 2,143 |
| 11 Nov 2022 | INR | 578 | 582 | 578 | 582 | 582 | +2.05 (+0.35%) | 1,094 |
| 10 Nov 2022 | INR | 578 | 580 | 578 | 579.95 | 579.95 | -4.05 (-0.69%) | 130 |
| 9 Nov 2022 | INR | 557 | 591 | 556.7 | 584 | 584 | +5 (+0.86%) | 30 |
| 7 Nov 2022 | INR | 600 | 600 | 561.65 | 579 | 579 | +14.4 (+2.55%) | 167 |
| 4 Nov 2022 | INR | 562 | 584 | 555 | 564.6 | 564.6 | -13.2 (-2.28%) | 134 |
| 3 Nov 2022 | INR | 618 | 618 | 560 | 577.8 | 577.8 | +6.8 (+1.19%) | 953 |
| 2 Nov 2022 | INR | 570 | 620 | 535 | 571 | 571 | -12.9 (-2.21%) | 231 |
| 1 Nov 2022 | INR | 520 | 644 | 520 | 583.9 | 583.9 | -14.25 (-2.38%) | 716 |
| 31 Oct 2022 | INR | 599 | 601 | 540.7 | 598.15 | 598.15 | +37.15 (+6.62%) | 686 |
| 28 Oct 2022 | INR | 611.9 | 611.9 | 557.05 | 561 | 561 | -18.95 (-3.27%) | 116 |
