| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 599.95 | 637.9 | 575 | 579.95 | 579.95 | +29.95 (+5.45%) | 114 |
| 25 Oct 2022 | INR | 530.1 | 599.5 | 530.1 | 550 | 550 | -14.65 (-2.59%) | 83 |
| 24 Oct 2022 | INR | 536 | 605 | 536 | 564.65 | 564.65 | +8.65 (+1.56%) | 10 |
| 21 Oct 2022 | INR | 544.05 | 599.7 | 544.05 | 556 | 556 | -14 (-2.46%) | 22 |
| 20 Oct 2022 | INR | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 629.45 | 629.45 | 570 | 570 | 570 | -20 (-3.39%) | 73 |
| 18 Oct 2022 | INR | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 10 |
| 14 Oct 2022 | INR | 620 | 620 | 543 | 590 | 590 | +15 (+2.61%) | 113 |
| 13 Oct 2022 | INR | 618.95 | 635.75 | 575 | 575 | 575 | 0.0 (0.0%) | 21 |
| 12 Oct 2022 | INR | 575 | 575 | 575 | 575 | 575 | -1.75 (-0.30%) | 1 |
| 11 Oct 2022 | INR | 562.1 | 594.95 | 562.1 | 576.75 | 576.75 | -9.3 (-1.59%) | 149 |
| 10 Oct 2022 | INR | 600 | 600 | 571.65 | 586.05 | 586.05 | -11.9 (-1.99%) | 18 |
| 7 Oct 2022 | INR | 597.95 | 597.95 | 597.95 | 597.95 | 597.95 | 0.0 (0.0%) | 5 |
| 6 Oct 2022 | INR | 622 | 622.5 | 582 | 597.95 | 597.95 | -22.65 (-3.65%) | 168 |
| 4 Oct 2022 | INR | 550.6 | 623.2 | 550.6 | 620.6 | 620.6 | +40.8 (+7.04%) | 124 |
| 3 Oct 2022 | INR | 574 | 584.8 | 548.2 | 579.8 | 579.8 | +4.8 (+0.83%) | 79 |
| 30 Sep 2022 | INR | 595 | 595 | 575 | 575 | 575 | -25 (-4.17%) | 14 |
| 29 Sep 2022 | INR | 574 | 620.5 | 574 | 600 | 600 | +25.95 (+4.52%) | 276 |
| 28 Sep 2022 | INR | 604.5 | 604.5 | 570.3 | 574.05 | 574.05 | -30.45 (-5.04%) | 5 |
| 27 Sep 2022 | INR | 630 | 630 | 600 | 604.5 | 604.5 | -0.5 (-0.08%) | 133 |
| 26 Sep 2022 | INR | 630 | 630 | 585.2 | 605 | 605 | -25.7 (-4.07%) | 45 |
| 23 Sep 2022 | INR | 599.7 | 636 | 588 | 630.7 | 630.7 | +18.8 (+3.07%) | 933 |
| 22 Sep 2022 | INR | 599.7 | 628 | 549.15 | 611.9 | 611.9 | +45.5 (+8.03%) | 249 |
| 21 Sep 2022 | INR | 590 | 593 | 546 | 566.4 | 566.4 | -23.6 (-4%) | 29 |
| 20 Sep 2022 | INR | 590.15 | 590.15 | 565 | 590 | 590 | +7.8 (+1.34%) | 109 |
| 19 Sep 2022 | INR | 585 | 607 | 582.2 | 582.2 | 582.2 | 0.0 (0.0%) | 44 |
| 16 Sep 2022 | INR | 566.8 | 593 | 555 | 582.2 | 582.2 | +41.8 (+7.74%) | 927 |
| 15 Sep 2022 | INR | 515 | 548 | 507 | 540.4 | 540.4 | +23.75 (+4.60%) | 38 |
| 14 Sep 2022 | INR | 490 | 527.8 | 490 | 516.65 | 516.65 | +7.25 (+1.42%) | 53 |
