| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 550 | 550 | 492.5 | 509.4 | 509.4 | -8.3 (-1.60%) | 172 |
| 12 Sep 2022 | INR | 540 | 550 | 511.2 | 517.7 | 517.7 | -22.15 (-4.10%) | 103 |
| 9 Sep 2022 | INR | 491.1 | 540 | 491.1 | 539.85 | 539.85 | +28.4 (+5.55%) | 281 |
| 8 Sep 2022 | INR | 500 | 520 | 491 | 511.45 | 511.45 | +5.45 (+1.08%) | 132 |
| 7 Sep 2022 | INR | 499.5 | 506 | 499.5 | 506 | 506 | +10 (+2.02%) | 63 |
| 6 Sep 2022 | INR | 478.05 | 549.5 | 478.05 | 496 | 496 | +17.95 (+3.75%) | 325 |
| 5 Sep 2022 | INR | 498 | 498 | 474 | 478.05 | 478.05 | -0.95 (-0.20%) | 37 |
| 2 Sep 2022 | INR | 455.05 | 502.95 | 455.05 | 479 | 479 | +14.45 (+3.11%) | 74 |
| 1 Sep 2022 | INR | 455 | 524.95 | 455 | 464.55 | 464.55 | +9.55 (+2.10%) | 294 |
| 30 Aug 2022 | INR | 474.5 | 474.5 | 455 | 455 | 455 | +4.3 (+0.95%) | 145 |
| 29 Aug 2022 | INR | 450.2 | 478.8 | 413.95 | 450.7 | 450.7 | -36.3 (-7.45%) | 667 |
| 26 Aug 2022 | INR | 490 | 490 | 450.1 | 487 | 487 | +24.75 (+5.35%) | 94 |
| 25 Aug 2022 | INR | 470 | 474.4 | 460 | 462.25 | 462.25 | -6.9 (-1.47%) | 147 |
| 24 Aug 2022 | INR | 468.5 | 470 | 455 | 469.15 | 469.15 | +5.8 (+1.25%) | 125 |
| 23 Aug 2022 | INR | 456.2 | 470 | 456.2 | 463.35 | 463.35 | +7.15 (+1.57%) | 31 |
| 22 Aug 2022 | INR | 485 | 485 | 441.6 | 456.2 | 456.2 | -8.8 (-1.89%) | 98 |
| 19 Aug 2022 | INR | 460 | 480 | 460 | 465 | 465 | +5 (+1.09%) | 19 |
| 18 Aug 2022 | INR | 469.95 | 469.95 | 460 | 460 | 460 | -9.95 (-2.12%) | 80 |
| 17 Aug 2022 | INR | 460 | 475 | 459.5 | 469.95 | 469.95 | +8.85 (+1.92%) | 247 |
| 16 Aug 2022 | INR | 472 | 472 | 437.5 | 461.1 | 461.1 | +11.05 (+2.46%) | 138 |
| 12 Aug 2022 | INR | 442.15 | 455.45 | 442.15 | 450.05 | 450.05 | -17.35 (-3.71%) | 20 |
| 11 Aug 2022 | INR | 466 | 472.95 | 461 | 467.4 | 467.4 | +1.4 (+0.30%) | 102 |
| 10 Aug 2022 | INR | 478 | 478 | 450 | 466 | 466 | +26 (+5.91%) | 308 |
| 8 Aug 2022 | INR | 464 | 464 | 432 | 440 | 440 | -3 (-0.68%) | 49 |
| 5 Aug 2022 | INR | 460.95 | 460.95 | 443 | 443 | 443 | 0.0 (0.0%) | 15 |
| 4 Aug 2022 | INR | 478 | 478 | 442.6 | 443 | 443 | -20.45 (-4.41%) | 225 |
| 3 Aug 2022 | INR | 463.45 | 463.45 | 460 | 463.45 | 463.45 | 0.0 (0.0%) | 5 |
| 2 Aug 2022 | INR | 451.1 | 477.95 | 450 | 463.45 | 463.45 | -6.55 (-1.39%) | 173 |
| 1 Aug 2022 | INR | 484 | 524 | 451.2 | 470 | 470 | +13 (+2.84%) | 347 |
| 29 Jul 2022 | INR | 458 | 488.4 | 440 | 457 | 457 | +5.75 (+1.27%) | 230 |
