| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 445 | 468.4 | 443.05 | 451.25 | 451.25 | -12.75 (-2.75%) | 28 |
| 27 Jul 2022 | INR | 452 | 474 | 440 | 464 | 464 | +10.75 (+2.37%) | 191 |
| 26 Jul 2022 | INR | 441 | 463 | 441 | 453.25 | 453.25 | +12.45 (+2.82%) | 125 |
| 25 Jul 2022 | INR | 466 | 478.95 | 439.95 | 440.8 | 440.8 | -9.15 (-2.03%) | 370 |
| 22 Jul 2022 | INR | 441.15 | 468 | 441 | 449.95 | 449.95 | +3.45 (+0.77%) | 245 |
| 21 Jul 2022 | INR | 440 | 479.4 | 440 | 446.5 | 446.5 | -5.8 (-1.28%) | 40 |
| 20 Jul 2022 | INR | 480 | 515.1 | 441 | 452.3 | 452.3 | -29.7 (-6.16%) | 388 |
| 19 Jul 2022 | INR | 482 | 482 | 482 | 482 | 482 | +17.3 (+3.72%) | 1 |
| 18 Jul 2022 | INR | 480 | 482.9 | 448 | 464.7 | 464.7 | -17.6 (-3.65%) | 405 |
| 15 Jul 2022 | INR | 445 | 491.7 | 421.6 | 482.3 | 482.3 | +61.55 (+14.63%) | 759 |
| 14 Jul 2022 | INR | 450.05 | 508 | 401.45 | 420.75 | 420.75 | -55.05 (-11.57%) | 432 |
| 13 Jul 2022 | INR | 476 | 480 | 458 | 475.8 | 475.8 | -9.1 (-1.88%) | 12 |
| 12 Jul 2022 | INR | 484.9 | 484.9 | 484.9 | 484.9 | 484.9 | -9.9 (-2.00%) | 4 |
| 11 Jul 2022 | INR | 500 | 504.9 | 485 | 494.8 | 494.8 | -14.2 (-2.79%) | 73 |
| 8 Jul 2022 | INR | 520 | 520 | 500 | 509 | 509 | -18 (-3.42%) | 4 |
| 7 Jul 2022 | INR | 559 | 559 | 485.4 | 527 | 527 | +6.8 (+1.31%) | 21 |
| 6 Jul 2022 | INR | 487.05 | 548.95 | 487.05 | 520.2 | 520.2 | -29.75 (-5.41%) | 117 |
| 5 Jul 2022 | INR | 543.7 | 550 | 533 | 549.95 | 549.95 | +16.95 (+3.18%) | 52 |
| 4 Jul 2022 | INR | 505.5 | 574.9 | 500 | 533 | 533 | +31.1 (+6.20%) | 543 |
| 1 Jul 2022 | INR | 476 | 505.5 | 470 | 501.9 | 501.9 | +41.05 (+8.91%) | 273 |
| 30 Jun 2022 | INR | 476.6 | 476.6 | 450 | 460.85 | 460.85 | -25.05 (-5.16%) | 12 |
| 29 Jun 2022 | INR | 445.65 | 485.9 | 445.65 | 485.9 | 485.9 | +40.25 (+9.03%) | 28 |
| 28 Jun 2022 | INR | 445.65 | 445.65 | 445.65 | 445.65 | 445.65 | 0.0 (0.0%) | 6 |
| 27 Jun 2022 | INR | 433 | 458.5 | 433 | 445.65 | 445.65 | +15.65 (+3.64%) | 30 |
| 24 Jun 2022 | INR | 416 | 479.5 | 390 | 430 | 430 | -30 (-6.52%) | 162 |
| 23 Jun 2022 | INR | 460 | 460 | 456 | 460 | 460 | +29 (+6.73%) | 5 |
| 22 Jun 2022 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 250 |
| 21 Jun 2022 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 471.5 | 471.5 | 415 | 431 | 431 | -5 (-1.15%) | 29 |
| 17 Jun 2022 | INR | 441.2 | 441.2 | 436 | 436 | 436 | -45.65 (-9.48%) | 211 |
