| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 455 | 485 | 450 | 481.65 | 481.65 | -15.8 (-3.18%) | 22 |
| 15 Jun 2022 | INR | 497.45 | 497.45 | 497.45 | 497.45 | 497.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 497.45 | 497.45 | 497.45 | 497.45 | 497.45 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 440.55 | 498 | 440.55 | 497.45 | 497.45 | +8.7 (+1.78%) | 41 |
| 10 Jun 2022 | INR | 488.75 | 488.75 | 488.75 | 488.75 | 488.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 488.75 | 488.75 | 488.75 | 488.75 | 488.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 496 | 496 | 488.5 | 488.75 | 488.75 | +1.75 (+0.36%) | 3 |
| 7 Jun 2022 | INR | 487 | 487 | 487 | 487 | 487 | +29.9 (+6.54%) | 1 |
| 6 Jun 2022 | INR | 455.15 | 479.95 | 455.15 | 457.1 | 457.1 | -39 (-7.86%) | 4 |
| 3 Jun 2022 | INR | 445.05 | 499.8 | 445.05 | 496.1 | 496.1 | +8.1 (+1.66%) | 55 |
| 2 Jun 2022 | INR | 423 | 488 | 423 | 488 | 488 | +33 (+7.25%) | 21 |
| 1 Jun 2022 | INR | 484 | 484 | 450 | 455 | 455 | -5 (-1.09%) | 41 |
| 31 May 2022 | INR | 472 | 472 | 460 | 460 | 460 | -4 (-0.86%) | 5 |
| 30 May 2022 | INR | 451.1 | 498 | 451.1 | 464 | 464 | -26 (-5.31%) | 193 |
| 27 May 2022 | INR | 490.5 | 491 | 490 | 490 | 490 | +29.5 (+6.41%) | 13 |
| 26 May 2022 | INR | 475 | 475 | 460.5 | 460.5 | 460.5 | -14.5 (-3.05%) | 2 |
| 25 May 2022 | INR | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 5 |
| 24 May 2022 | INR | 475 | 475 | 475 | 475 | 475 | +3.5 (+0.74%) | 2 |
| 23 May 2022 | INR | 513.6 | 513.6 | 465.05 | 471.5 | 471.5 | -8.5 (-1.77%) | 36 |
| 20 May 2022 | INR | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 503.85 | 503.85 | 480 | 480 | 480 | -21.25 (-4.24%) | 34 |
| 18 May 2022 | INR | 499.5 | 509 | 475.5 | 501.25 | 501.25 | +25.75 (+5.42%) | 105 |
| 17 May 2022 | INR | 484 | 518.9 | 470 | 475.5 | 475.5 | -8.5 (-1.76%) | 73 |
| 16 May 2022 | INR | 460.05 | 499 | 460 | 484 | 484 | +30.95 (+6.83%) | 97 |
| 13 May 2022 | INR | 448 | 548 | 440 | 453.05 | 453.05 | -11.3 (-2.43%) | 265 |
| 12 May 2022 | INR | 480.5 | 489 | 460 | 464.35 | 464.35 | -35.65 (-7.13%) | 240 |
| 11 May 2022 | INR | 535 | 570 | 481.25 | 500 | 500 | +6.75 (+1.37%) | 47 |
| 10 May 2022 | INR | 540 | 540 | 490.5 | 493.25 | 493.25 | -7.15 (-1.43%) | 177 |
| 9 May 2022 | INR | 500.4 | 500.4 | 500.4 | 500.4 | 500.4 | 0.0 (0.0%) | 5 |
| 6 May 2022 | INR | 513.55 | 513.55 | 482 | 500.4 | 500.4 | -29.05 (-5.49%) | 132 |
