| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 540 | 599 | 510.05 | 529.45 | 529.45 | +6.8 (+1.30%) | 373 |
| 4 May 2022 | INR | 500 | 530 | 483 | 522.65 | 522.65 | +12.65 (+2.48%) | 705 |
| 2 May 2022 | INR | 523 | 523 | 481 | 510 | 510 | +29 (+6.03%) | 243 |
| 29 Apr 2022 | INR | 490 | 492 | 481 | 481 | 481 | -4.6 (-0.95%) | 254 |
| 28 Apr 2022 | INR | 505 | 519.8 | 481 | 485.6 | 485.6 | +2.4 (+0.50%) | 408 |
| 27 Apr 2022 | INR | 482 | 490 | 482 | 483.2 | 483.2 | -26.8 (-5.25%) | 102 |
| 26 Apr 2022 | INR | 512 | 523.15 | 507 | 510 | 510 | -2 (-0.39%) | 79 |
| 25 Apr 2022 | INR | 520 | 522.95 | 481 | 512 | 512 | -8 (-1.54%) | 316 |
| 22 Apr 2022 | INR | 520 | 533.5 | 520 | 520 | 520 | 0.0 (0.0%) | 97 |
| 21 Apr 2022 | INR | 521 | 521 | 520 | 520 | 520 | -9.2 (-1.74%) | 23 |
| 20 Apr 2022 | INR | 565 | 589 | 481 | 529.2 | 529.2 | +11.2 (+2.16%) | 457 |
| 19 Apr 2022 | INR | 539.85 | 539.85 | 511 | 518 | 518 | +18 (+3.60%) | 92 |
| 18 Apr 2022 | INR | 540 | 540 | 495 | 500 | 500 | -7.4 (-1.46%) | 188 |
| 13 Apr 2022 | INR | 524.8 | 526 | 500.05 | 507.4 | 507.4 | +7.7 (+1.54%) | 130 |
| 12 Apr 2022 | INR | 528.1 | 528.1 | 490.6 | 499.7 | 499.7 | -28.3 (-5.36%) | 32 |
| 11 Apr 2022 | INR | 515 | 528.5 | 515 | 528 | 528 | +11 (+2.13%) | 317 |
| 8 Apr 2022 | INR | 547.95 | 547.95 | 505 | 517 | 517 | +2.45 (+0.48%) | 136 |
| 7 Apr 2022 | INR | 547.9 | 547.9 | 505.5 | 514.55 | 514.55 | +5.3 (+1.04%) | 448 |
| 6 Apr 2022 | INR | 505.05 | 516 | 505.05 | 509.25 | 509.25 | -25.2 (-4.72%) | 64 |
| 5 Apr 2022 | INR | 525 | 544 | 500 | 534.45 | 534.45 | +9.45 (+1.80%) | 301 |
| 4 Apr 2022 | INR | 534.25 | 534.25 | 499.55 | 525 | 525 | +5.6 (+1.08%) | 179 |
| 1 Apr 2022 | INR | 499 | 522.35 | 488 | 519.4 | 519.4 | +34.4 (+7.09%) | 126 |
| 31 Mar 2022 | INR | 490 | 490 | 485 | 485 | 485 | +0.85 (+0.18%) | 62 |
| 30 Mar 2022 | INR | 501.95 | 526.5 | 480 | 484.15 | 484.15 | -10.1 (-2.04%) | 949 |
| 29 Mar 2022 | INR | 521 | 542 | 490 | 494.25 | 494.25 | -22.8 (-4.41%) | 299 |
| 28 Mar 2022 | INR | 522.1 | 533.55 | 511.3 | 517.05 | 517.05 | -5.05 (-0.97%) | 103 |
| 25 Mar 2022 | INR | 530 | 530 | 522.1 | 522.1 | 522.1 | +0.1 (+0.02%) | 23 |
| 24 Mar 2022 | INR | 566.8 | 566.8 | 516.05 | 522 | 522 | +0.7 (+0.13%) | 86 |
| 23 Mar 2022 | INR | 558 | 574.4 | 520.55 | 521.3 | 521.3 | -36.65 (-6.57%) | 324 |
| 22 Mar 2022 | INR | 527.05 | 566.3 | 520.55 | 557.95 | 557.95 | +18.8 (+3.49%) | 48 |
