| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 580 | 580 | 535 | 539.15 | 539.15 | -26.3 (-4.65%) | 289 |
| 17 Mar 2022 | INR | 623 | 632.8 | 560.35 | 565.45 | 565.45 | -6.45 (-1.13%) | 92 |
| 16 Mar 2022 | INR | 520.1 | 571.95 | 520.1 | 571.9 | 571.9 | +1.9 (+0.33%) | 234 |
| 15 Mar 2022 | INR | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 10 |
| 14 Mar 2022 | INR | 580 | 583.85 | 522.05 | 570 | 570 | +9.65 (+1.72%) | 9 |
| 11 Mar 2022 | INR | 570 | 589.6 | 545.05 | 560.35 | 560.35 | +33.35 (+6.33%) | 319 |
| 10 Mar 2022 | INR | 575 | 579.5 | 527 | 527 | 527 | -32.4 (-5.79%) | 120 |
| 9 Mar 2022 | INR | 555 | 568 | 518.05 | 559.4 | 559.4 | +4.4 (+0.79%) | 82 |
| 8 Mar 2022 | INR | 580 | 580 | 530.05 | 555 | 555 | +12.55 (+2.31%) | 153 |
| 7 Mar 2022 | INR | 537 | 545.85 | 485.05 | 542.45 | 542.45 | +49.6 (+10.06%) | 526 |
| 4 Mar 2022 | INR | 539.3 | 539.3 | 490.25 | 492.85 | 492.85 | -35.35 (-6.69%) | 392 |
| 3 Mar 2022 | INR | 530 | 547.4 | 515.25 | 528.2 | 528.2 | -46.8 (-8.14%) | 427 |
| 2 Mar 2022 | INR | 554.65 | 575 | 525.3 | 575 | 575 | +20.1 (+3.62%) | 48 |
| 28 Feb 2022 | INR | 515.25 | 559.9 | 456 | 554.9 | 554.9 | +33.9 (+6.51%) | 158 |
| 25 Feb 2022 | INR | 520.3 | 548 | 501 | 521 | 521 | +9.9 (+1.94%) | 89 |
| 24 Feb 2022 | INR | 537.05 | 558.9 | 511.1 | 511.1 | 511.1 | -25 (-4.66%) | 126 |
| 23 Feb 2022 | INR | 585 | 585 | 536.1 | 536.1 | 536.1 | -38.9 (-6.77%) | 17 |
| 22 Feb 2022 | INR | 570.25 | 580.9 | 545 | 575 | 575 | -12.9 (-2.19%) | 65 |
| 21 Feb 2022 | INR | 587.9 | 587.9 | 587.9 | 587.9 | 587.9 | -0.1 (-0.02%) | 1 |
| 18 Feb 2022 | INR | 598.8 | 598.85 | 565.25 | 588 | 588 | -4.85 (-0.82%) | 73 |
| 17 Feb 2022 | INR | 590 | 595.9 | 565.35 | 592.85 | 592.85 | +32.85 (+5.87%) | 15 |
| 16 Feb 2022 | INR | 581.9 | 581.9 | 560 | 560 | 560 | -21.9 (-3.76%) | 11 |
| 15 Feb 2022 | INR | 572.25 | 594.55 | 570.25 | 581.9 | 581.9 | +9.65 (+1.69%) | 41 |
| 14 Feb 2022 | INR | 581.6 | 581.6 | 570.25 | 572.25 | 572.25 | -9.35 (-1.61%) | 132 |
| 11 Feb 2022 | INR | 582.05 | 582.05 | 581.6 | 581.6 | 581.6 | -17.35 (-2.90%) | 8 |
| 10 Feb 2022 | INR | 581.7 | 610 | 581.7 | 598.95 | 598.95 | +8.05 (+1.36%) | 63 |
| 9 Feb 2022 | INR | 618.9 | 618.9 | 572.05 | 590.9 | 590.9 | +20.2 (+3.54%) | 24 |
| 8 Feb 2022 | INR | 580 | 598.95 | 570.7 | 570.7 | 570.7 | -5.65 (-0.98%) | 36 |
| 7 Feb 2022 | INR | 590 | 608 | 555.25 | 576.35 | 576.35 | -12.9 (-2.19%) | 235 |
| 4 Feb 2022 | INR | 608 | 610 | 563.05 | 589.25 | 589.25 | -2.4 (-0.41%) | 2,119 |
