| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 615 | 615.05 | 588 | 591.65 | 591.65 | -18.35 (-3.01%) | 583 |
| 2 Feb 2022 | INR | 675 | 675 | 602.6 | 610 | 610 | -23.9 (-3.77%) | 1,357 |
| 1 Feb 2022 | INR | 650 | 692.7 | 621.2 | 633.9 | 633.9 | -80.8 (-11.31%) | 740 |
| 31 Jan 2022 | INR | 635 | 714.7 | 633.1 | 714.7 | 714.7 | +64.6 (+9.94%) | 40 |
| 28 Jan 2022 | INR | 635 | 694 | 635 | 650.1 | 650.1 | +12.75 (+2.00%) | 33 |
| 27 Jan 2022 | INR | 630.75 | 674.7 | 600.15 | 637.35 | 637.35 | -7.35 (-1.14%) | 38 |
| 25 Jan 2022 | INR | 681 | 689 | 620.55 | 644.7 | 644.7 | -5.3 (-0.82%) | 59 |
| 24 Jan 2022 | INR | 707 | 707 | 650 | 650 | 650 | -11.05 (-1.67%) | 69 |
| 21 Jan 2022 | INR | 707 | 707 | 651.3 | 661.05 | 661.05 | -2.15 (-0.32%) | 61 |
| 20 Jan 2022 | INR | 697 | 697 | 655.1 | 663.2 | 663.2 | -34.65 (-4.97%) | 12 |
| 19 Jan 2022 | INR | 692 | 697.85 | 692 | 697.85 | 697.85 | +5.85 (+0.85%) | 5 |
| 18 Jan 2022 | INR | 692.95 | 693 | 675.05 | 692 | 692 | -1 (-0.14%) | 33 |
| 17 Jan 2022 | INR | 683 | 700 | 662.05 | 693 | 693 | +48.75 (+7.57%) | 156 |
| 14 Jan 2022 | INR | 640.2 | 683.9 | 640.2 | 644.25 | 644.25 | -6.45 (-0.99%) | 68 |
| 13 Jan 2022 | INR | 661 | 695 | 650.5 | 650.7 | 650.7 | -10.3 (-1.56%) | 127 |
| 12 Jan 2022 | INR | 671 | 684 | 661 | 661 | 661 | -10 (-1.49%) | 15 |
| 11 Jan 2022 | INR | 671.05 | 671.05 | 671 | 671 | 671 | +1.4 (+0.21%) | 42 |
| 10 Jan 2022 | INR | 671.1 | 696 | 661.1 | 669.6 | 669.6 | -1.4 (-0.21%) | 73 |
| 7 Jan 2022 | INR | 689 | 689 | 635 | 671 | 671 | -5.45 (-0.81%) | 147 |
| 6 Jan 2022 | INR | 657 | 681 | 639.15 | 676.45 | 676.45 | +20.15 (+3.07%) | 94 |
| 5 Jan 2022 | INR | 709.95 | 709.95 | 584.1 | 656.3 | 656.3 | -38.65 (-5.56%) | 360 |
| 4 Jan 2022 | INR | 721 | 721 | 662.4 | 694.95 | 694.95 | -27.5 (-3.81%) | 184 |
| 3 Jan 2022 | INR | 701.4 | 746.95 | 690 | 722.45 | 722.45 | +21.1 (+3.01%) | 377 |
| 31 Dec 2021 | INR | 763 | 776 | 701.1 | 701.35 | 701.35 | -8.2 (-1.16%) | 80 |
| 30 Dec 2021 | INR | 799 | 799 | 681.25 | 709.55 | 709.55 | -50.85 (-6.69%) | 239 |
| 29 Dec 2021 | INR | 627 | 813 | 627 | 760.4 | 760.4 | +71.4 (+10.36%) | 800 |
| 28 Dec 2021 | INR | 616.35 | 689.55 | 616.35 | 689 | 689 | +37.5 (+5.76%) | 16 |
| 27 Dec 2021 | INR | 651.5 | 651.5 | 651.5 | 651.5 | 651.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 651.5 | 651.5 | 651.5 | 651.5 | 651.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 672 | 672 | 631 | 651.5 | 651.5 | -20.75 (-3.09%) | 141 |
