Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 927.7 | 927.8 | 875 | 879.9 | 879.9 | -39.8 (-4.33%) | 596 |
23 Feb 2024 | INR | 928.9 | 928.9 | 850 | 919.7 | 919.7 | +34.3 (+3.87%) | 942 |
22 Feb 2024 | INR | 888 | 933.95 | 882.55 | 885.4 | 885.4 | -43.6 (-4.69%) | 646 |
21 Feb 2024 | INR | 900 | 949.35 | 878 | 929 | 929 | +7.05 (+0.76%) | 290 |
20 Feb 2024 | INR | 949.5 | 949.5 | 915 | 921.95 | 921.95 | -33 (-3.46%) | 60 |
19 Feb 2024 | INR | 940 | 958.45 | 905 | 954.95 | 954.95 | +5.45 (+0.57%) | 157 |
16 Feb 2024 | INR | 960 | 960 | 911 | 949.5 | 949.5 | -9.2 (-0.96%) | 98 |
15 Feb 2024 | INR | 930 | 958.7 | 881.15 | 958.7 | 958.7 | +33.7 (+3.64%) | 273 |
14 Feb 2024 | INR | 976 | 976 | 925 | 925 | 925 | -6.95 (-0.75%) | 213 |
13 Feb 2024 | INR | 889 | 931.95 | 845.35 | 931.95 | 931.95 | +42.15 (+4.74%) | 368 |
12 Feb 2024 | INR | 936.6 | 936.6 | 889.8 | 889.8 | 889.8 | -46.8 (-5.00%) | 287 |
9 Feb 2024 | INR | 972 | 1,032.9 | 936.6 | 936.6 | 936.6 | -49.25 (-5.00%) | 895 |
8 Feb 2024 | INR | 1,089 | 1,089 | 985.65 | 985.85 | 985.85 | -51.65 (-4.98%) | 589 |
7 Feb 2024 | INR | 1,145 | 1,145 | 1,037.4 | 1,037.5 | 1,037.5 | -54.45 (-4.99%) | 1,066 |
6 Feb 2024 | INR | 1,070 | 1,129.55 | 1,022.15 | 1,091.95 | 1,091.95 | +16.15 (+1.50%) | 1,089 |
5 Feb 2024 | INR | 1,130 | 1,130 | 1,074 | 1,075.8 | 1,075.8 | -54.2 (-4.80%) | 480 |
2 Feb 2024 | INR | 1,150 | 1,180 | 1,128 | 1,130 | 1,130 | -50 (-4.24%) | 189 |
1 Feb 2024 | INR | 1,184.05 | 1,184.05 | 1,177.25 | 1,180 | 1,180 | -59.2 (-4.78%) | 256 |
31 Jan 2024 | INR | 1,218.6 | 1,244 | 1,140.5 | 1,239.2 | 1,239.2 | +44.5 (+3.72%) | 631 |
30 Jan 2024 | INR | 1,118 | 1,202 | 1,118 | 1,194.7 | 1,194.7 | +49.8 (+4.35%) | 684 |
29 Jan 2024 | INR | 1,135.55 | 1,200 | 1,134.25 | 1,144.9 | 1,144.9 | -48.95 (-4.10%) | 181 |
25 Jan 2024 | INR | 1,136 | 1,193.85 | 1,136 | 1,193.85 | 1,193.85 | -1.05 (-0.09%) | 11 |
24 Jan 2024 | INR | 1,145 | 1,194.9 | 1,112.15 | 1,194.9 | 1,194.9 | +28.9 (+2.48%) | 42 |
23 Jan 2024 | INR | 1,215 | 1,218.9 | 1,165.25 | 1,166 | 1,166 | -53.8 (-4.41%) | 205 |
20 Jan 2024 | INR | 1,175 | 1,219.8 | 1,161 | 1,219.8 | 1,219.8 | +44.75 (+3.81%) | 28 |
19 Jan 2024 | INR | 1,151.25 | 1,234.95 | 1,151.25 | 1,175.05 | 1,175.05 | -24.95 (-2.08%) | 174 |
18 Jan 2024 | INR | 1,249 | 1,249 | 1,151.25 | 1,200 | 1,200 | -4.2 (-0.35%) | 123 |
17 Jan 2024 | INR | 1,219.9 | 1,249 | 1,160 | 1,204.2 | 1,204.2 | -1.7 (-0.14%) | 1,458 |
16 Jan 2024 | INR | 1,188.35 | 1,220 | 1,153.35 | 1,205.9 | 1,205.9 | +17.55 (+1.48%) | 285 |
15 Jan 2024 | INR | 1,200 | 1,200 | 1,144 | 1,188.35 | 1,188.35 | -4.1 (-0.34%) | 1,425 |