| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 686 | 690 | 654.85 | 672.25 | 672.25 | -12.8 (-1.87%) | 118 |
| 21 Dec 2021 | INR | 686 | 705 | 648.05 | 685.05 | 685.05 | -2.7 (-0.39%) | 232 |
| 20 Dec 2021 | INR | 634 | 729 | 634 | 687.75 | 687.75 | +7.8 (+1.15%) | 250 |
| 17 Dec 2021 | INR | 677.6 | 697 | 622.25 | 679.95 | 679.95 | +38.5 (+6.00%) | 331 |
| 16 Dec 2021 | INR | 645 | 645.05 | 640 | 641.45 | 641.45 | -28.55 (-4.26%) | 37 |
| 15 Dec 2021 | INR | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 675.9 | 675.9 | 670 | 670 | 670 | -15.95 (-2.33%) | 16 |
| 13 Dec 2021 | INR | 681 | 697.95 | 623 | 685.95 | 685.95 | +25.3 (+3.83%) | 117 |
| 10 Dec 2021 | INR | 630 | 715 | 630 | 660.65 | 660.65 | +0.65 (+0.10%) | 233 |
| 9 Dec 2021 | INR | 670 | 761 | 615.2 | 660 | 660 | +17.2 (+2.68%) | 542 |
| 8 Dec 2021 | INR | 662.8 | 662.8 | 602.05 | 642.8 | 642.8 | +21 (+3.38%) | 136 |
| 7 Dec 2021 | INR | 649.7 | 649.7 | 554 | 621.8 | 621.8 | +0.3 (+0.05%) | 275 |
| 6 Dec 2021 | INR | 578 | 640 | 578 | 621.5 | 621.5 | +43.75 (+7.57%) | 221 |
| 3 Dec 2021 | INR | 630 | 630 | 570 | 577.75 | 577.75 | +12.65 (+2.24%) | 383 |
| 2 Dec 2021 | INR | 590.75 | 599.95 | 563.6 | 565.1 | 565.1 | -21.9 (-3.73%) | 295 |
| 1 Dec 2021 | INR | 600.5 | 600.5 | 580 | 587 | 587 | -28 (-4.55%) | 202 |
| 30 Nov 2021 | INR | 626.95 | 653 | 580.5 | 615 | 615 | -11.95 (-1.91%) | 37 |
| 29 Nov 2021 | INR | 600.5 | 626.95 | 590.5 | 626.95 | 626.95 | +9.65 (+1.56%) | 47 |
| 28 Nov 2021 | INR | 617.3 | 617.3 | 617.3 | 617.3 | 617.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 617.3 | 617.3 | 617.3 | 617.3 | 617.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 650 | 657.95 | 617.3 | 617.3 | 617.3 | -2.7 (-0.44%) | 47 |
| 25 Nov 2021 | INR | 628 | 628 | 618 | 620 | 620 | -8 (-1.27%) | 2,331 |
| 24 Nov 2021 | INR | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 11 |
| 23 Nov 2021 | INR | 620 | 628 | 590 | 628 | 628 | +26.9 (+4.48%) | 13 |
| 22 Nov 2021 | INR | 657 | 657 | 601 | 601.1 | 601.1 | -3.9 (-0.64%) | 135 |
| 18 Nov 2021 | INR | 640 | 640 | 605 | 605 | 605 | -35.6 (-5.56%) | 392 |
| 17 Nov 2021 | INR | 643.15 | 645 | 632 | 640.6 | 640.6 | -29.85 (-4.45%) | 147 |
| 16 Nov 2021 | INR | 675 | 675 | 635 | 670.45 | 670.45 | +24.15 (+3.74%) | 242 |
| 15 Nov 2021 | INR | 616.15 | 676 | 616 | 646.3 | 646.3 | -13.7 (-2.08%) | 24 |
| 12 Nov 2021 | INR | 660 | 660 | 660 | 660 | 660 | -1.2 (-0.18%) | 33 |
