| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 660.3 | 679 | 655 | 661.2 | 661.2 | -33.75 (-4.86%) | 163 |
| 10 Nov 2021 | INR | 700 | 700 | 655 | 694.95 | 694.95 | -0.75 (-0.11%) | 63 |
| 9 Nov 2021 | INR | 695.7 | 695.7 | 695.7 | 695.7 | 695.7 | +41.35 (+6.32%) | 1 |
| 8 Nov 2021 | INR | 663.05 | 698 | 650.25 | 654.35 | 654.35 | -8.55 (-1.29%) | 31 |
| 3 Nov 2021 | INR | 661.05 | 691 | 661.05 | 662.9 | 662.9 | -27.1 (-3.93%) | 71 |
| 2 Nov 2021 | INR | 690 | 690 | 690 | 690 | 690 | -1 (-0.14%) | 2 |
| 1 Nov 2021 | INR | 691 | 691 | 691 | 691 | 691 | +0.05 (+0.01%) | 10 |
| 29 Oct 2021 | INR | 690.5 | 691 | 690.4 | 690.95 | 690.95 | +30.7 (+4.65%) | 27 |
| 28 Oct 2021 | INR | 691 | 691 | 660.25 | 660.25 | 660.25 | -27.3 (-3.97%) | 8 |
| 27 Oct 2021 | INR | 670.25 | 691 | 665 | 687.55 | 687.55 | -6.3 (-0.91%) | 83 |
| 26 Oct 2021 | INR | 642.1 | 698.95 | 642.1 | 693.85 | 693.85 | +51.75 (+8.06%) | 129 |
| 25 Oct 2021 | INR | 668 | 668 | 641.05 | 642.1 | 642.1 | -27.4 (-4.09%) | 67 |
| 22 Oct 2021 | INR | 691 | 691 | 668 | 669.5 | 669.5 | -35.5 (-5.04%) | 194 |
| 21 Oct 2021 | INR | 720 | 720 | 701 | 705 | 705 | -13 (-1.81%) | 35 |
| 20 Oct 2021 | INR | 715 | 720 | 700 | 718 | 718 | +22 (+3.16%) | 60 |
| 19 Oct 2021 | INR | 714.5 | 716 | 695 | 696 | 696 | -18.5 (-2.59%) | 12 |
| 18 Oct 2021 | INR | 715 | 715 | 714 | 714.5 | 714.5 | -1.25 (-0.17%) | 39 |
| 14 Oct 2021 | INR | 694.25 | 715.75 | 694.2 | 715.75 | 715.75 | +3.45 (+0.48%) | 21 |
| 13 Oct 2021 | INR | 691.15 | 720 | 691 | 712.3 | 712.3 | +12.3 (+1.76%) | 1,183 |
| 12 Oct 2021 | INR | 691.05 | 700 | 690 | 700 | 700 | -10 (-1.41%) | 51 |
| 11 Oct 2021 | INR | 724 | 735.7 | 710 | 710 | 710 | -14 (-1.93%) | 54 |
| 8 Oct 2021 | INR | 733.35 | 733.35 | 724 | 724 | 724 | +5.05 (+0.70%) | 29 |
| 7 Oct 2021 | INR | 690.05 | 718.95 | 690.05 | 718.95 | 718.95 | +12.3 (+1.74%) | 2 |
| 6 Oct 2021 | INR | 714.5 | 739.9 | 688 | 706.65 | 706.65 | +14.8 (+2.14%) | 247 |
| 5 Oct 2021 | INR | 717.95 | 719 | 681.25 | 691.85 | 691.85 | +0.6 (+0.09%) | 58 |
| 4 Oct 2021 | INR | 691 | 720 | 691 | 691.25 | 691.25 | -7.7 (-1.10%) | 38 |
| 1 Oct 2021 | INR | 706.5 | 719.85 | 695 | 698.95 | 698.95 | -21 (-2.92%) | 112 |
| 30 Sep 2021 | INR | 716 | 724 | 690.7 | 719.95 | 719.95 | +20.15 (+2.88%) | 273 |
| 29 Sep 2021 | INR | 694 | 722.7 | 684.95 | 699.8 | 699.8 | +7.05 (+1.02%) | 119 |
| 28 Sep 2021 | INR | 653 | 694.95 | 653 | 692.75 | 692.75 | +39.05 (+5.97%) | 201 |
