| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 677.1 | 693.85 | 650.75 | 653.7 | 653.7 | -19.95 (-2.96%) | 122 |
| 24 Sep 2021 | INR | 682 | 708 | 672 | 673.65 | 673.65 | -10.35 (-1.51%) | 880 |
| 23 Sep 2021 | INR | 681 | 716 | 660 | 684 | 684 | -34 (-4.74%) | 485 |
| 22 Sep 2021 | INR | 720 | 720 | 699.1 | 718 | 718 | -2 (-0.28%) | 17 |
| 21 Sep 2021 | INR | 716.8 | 724.9 | 690 | 720 | 720 | +20.55 (+2.94%) | 595 |
| 20 Sep 2021 | INR | 705 | 717.9 | 689 | 699.45 | 699.45 | -1.05 (-0.15%) | 186 |
| 17 Sep 2021 | INR | 729 | 729 | 700 | 700.5 | 700.5 | -19.5 (-2.71%) | 85 |
| 16 Sep 2021 | INR | 719 | 720 | 719 | 720 | 720 | +1 (+0.14%) | 20 |
| 15 Sep 2021 | INR | 736 | 737.4 | 703 | 719 | 719 | 0.0 (0.0%) | 44 |
| 14 Sep 2021 | INR | 745 | 745 | 700 | 719 | 719 | +25.95 (+3.74%) | 158 |
| 13 Sep 2021 | INR | 693.05 | 693.05 | 693.05 | 693.05 | 693.05 | 0.0 (0.0%) | 1 |
| 9 Sep 2021 | INR | 690 | 701.45 | 681 | 693.05 | 693.05 | -23.55 (-3.29%) | 15 |
| 8 Sep 2021 | INR | 700 | 720 | 694 | 716.6 | 716.6 | +38.1 (+5.62%) | 249 |
| 7 Sep 2021 | INR | 700.5 | 700.5 | 675 | 678.5 | 678.5 | -40.5 (-5.63%) | 601 |
| 6 Sep 2021 | INR | 699 | 738.6 | 690 | 719 | 719 | +33.45 (+4.88%) | 177 |
| 3 Sep 2021 | INR | 700 | 710 | 677 | 685.55 | 685.55 | -21.45 (-3.03%) | 29 |
| 2 Sep 2021 | INR | 711.8 | 711.8 | 707 | 707 | 707 | +15.95 (+2.31%) | 6 |
| 1 Sep 2021 | INR | 688.95 | 710 | 679 | 691.05 | 691.05 | +1.4 (+0.20%) | 97 |
| 31 Aug 2021 | INR | 727 | 727 | 689.5 | 689.65 | 689.65 | -17.75 (-2.51%) | 32 |
| 30 Aug 2021 | INR | 736 | 737.5 | 687.65 | 707.4 | 707.4 | -2.6 (-0.37%) | 85 |
| 29 Aug 2021 | INR | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 698 | 710 | 695 | 710 | 710 | +20 (+2.90%) | 602 |
| 26 Aug 2021 | INR | 689.5 | 690 | 689.5 | 690 | 690 | +23.8 (+3.57%) | 69 |
| 25 Aug 2021 | INR | 650 | 682 | 650 | 666.2 | 666.2 | -3.7 (-0.55%) | 49 |
| 24 Aug 2021 | INR | 664 | 673 | 664 | 669.9 | 669.9 | +6.9 (+1.04%) | 36 |
| 23 Aug 2021 | INR | 684.3 | 684.3 | 662.5 | 663 | 663 | -25.55 (-3.71%) | 17 |
| 20 Aug 2021 | INR | 698 | 698 | 681.25 | 688.55 | 688.55 | -10.75 (-1.54%) | 46 |
| 18 Aug 2021 | INR | 671 | 711 | 671 | 699.3 | 699.3 | +10.25 (+1.49%) | 148 |
| 17 Aug 2021 | INR | 699.5 | 700 | 685 | 689.05 | 689.05 | +5.55 (+0.81%) | 35 |
