| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 680 | 709 | 666 | 683.5 | 683.5 | -6.5 (-0.94%) | 64 |
| 13 Aug 2021 | INR | 660.15 | 709 | 660.15 | 690 | 690 | -10.6 (-1.51%) | 78 |
| 12 Aug 2021 | INR | 689 | 716.95 | 689 | 700.6 | 700.6 | -9.4 (-1.32%) | 155 |
| 11 Aug 2021 | INR | 730 | 730 | 662.05 | 710 | 710 | +24.6 (+3.59%) | 442 |
| 10 Aug 2021 | INR | 705.05 | 722.7 | 670 | 685.4 | 685.4 | -30.4 (-4.25%) | 130 |
| 9 Aug 2021 | INR | 734 | 760 | 701 | 715.8 | 715.8 | -17.25 (-2.35%) | 346 |
| 6 Aug 2021 | INR | 739 | 740 | 682.4 | 733.05 | 733.05 | +29.8 (+4.24%) | 145 |
| 5 Aug 2021 | INR | 767 | 767 | 699.95 | 703.25 | 703.25 | -40.75 (-5.48%) | 337 |
| 4 Aug 2021 | INR | 730 | 744.45 | 728 | 744 | 744 | +16 (+2.20%) | 43 |
| 3 Aug 2021 | INR | 758 | 760 | 726 | 728 | 728 | -11.95 (-1.61%) | 337 |
| 2 Aug 2021 | INR | 755 | 755 | 701.15 | 739.95 | 739.95 | +36.4 (+5.17%) | 224 |
| 30 Jul 2021 | INR | 715 | 716 | 702 | 703.55 | 703.55 | -12.6 (-1.76%) | 66 |
| 29 Jul 2021 | INR | 716.15 | 716.15 | 716.15 | 716.15 | 716.15 | -31.65 (-4.23%) | 12 |
| 28 Jul 2021 | INR | 714 | 750 | 702 | 747.8 | 747.8 | +34.3 (+4.81%) | 67 |
| 27 Jul 2021 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 713.5 | -32.35 (-4.34%) | 10 |
| 26 Jul 2021 | INR | 660 | 750.15 | 660 | 745.85 | 745.85 | +3.85 (+0.52%) | 352 |
| 23 Jul 2021 | INR | 750 | 759 | 715.1 | 742 | 742 | -7.65 (-1.02%) | 134 |
| 22 Jul 2021 | INR | 783.8 | 783.8 | 733 | 749.65 | 749.65 | +29.65 (+4.12%) | 312 |
| 20 Jul 2021 | INR | 755 | 755 | 688 | 720 | 720 | -0.05 (-0.01%) | 127 |
| 19 Jul 2021 | INR | 692 | 750 | 692 | 720.05 | 720.05 | -34 (-4.51%) | 74 |
| 16 Jul 2021 | INR | 713.9 | 759 | 713.9 | 754.05 | 754.05 | +28.75 (+3.96%) | 47 |
| 15 Jul 2021 | INR | 775 | 775 | 711.15 | 725.3 | 725.3 | -24.6 (-3.28%) | 129 |
| 14 Jul 2021 | INR | 725 | 783.8 | 725 | 749.9 | 749.9 | +39.9 (+5.62%) | 161 |
| 13 Jul 2021 | INR | 725 | 750 | 710 | 710 | 710 | -20 (-2.74%) | 423 |
| 12 Jul 2021 | INR | 743 | 748 | 725 | 730 | 730 | +9.1 (+1.26%) | 329 |
| 9 Jul 2021 | INR | 683 | 745 | 661 | 720.9 | 720.9 | -27.1 (-3.62%) | 122 |
| 8 Jul 2021 | INR | 678 | 750 | 677.05 | 748 | 748 | +28 (+3.89%) | 231 |
| 7 Jul 2021 | INR | 720 | 720 | 720 | 720 | 720 | +12.25 (+1.73%) | 3 |
| 6 Jul 2021 | INR | 732 | 732 | 690 | 707.75 | 707.75 | -17.25 (-2.38%) | 85 |
| 5 Jul 2021 | INR | 731.75 | 735 | 715.1 | 725 | 725 | +14.6 (+2.06%) | 68 |
