| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 720 | 720 | 688 | 710.4 | 710.4 | -7.6 (-1.06%) | 46 |
| 1 Jul 2021 | INR | 718 | 722 | 717 | 718 | 718 | 0.0 (0.0%) | 30 |
| 30 Jun 2021 | INR | 734 | 734 | 686 | 718 | 718 | +24 (+3.46%) | 268 |
| 29 Jun 2021 | INR | 690 | 739.95 | 690 | 694 | 694 | -41 (-5.58%) | 224 |
| 28 Jun 2021 | INR | 701 | 740 | 701 | 735 | 735 | +35 (+5%) | 100 |
| 25 Jun 2021 | INR | 719.95 | 719.95 | 681.4 | 700 | 700 | -1.7 (-0.24%) | 39 |
| 24 Jun 2021 | INR | 715 | 730 | 684 | 701.7 | 701.7 | -17.3 (-2.41%) | 82 |
| 23 Jun 2021 | INR | 735 | 753.9 | 717 | 719 | 719 | -16 (-2.18%) | 157 |
| 22 Jun 2021 | INR | 755 | 765 | 715 | 735 | 735 | -21.1 (-2.79%) | 64 |
| 21 Jun 2021 | INR | 714 | 788 | 680 | 756.1 | 756.1 | +91.6 (+13.78%) | 504 |
| 18 Jun 2021 | INR | 719 | 719 | 581 | 664.5 | 664.5 | -41.1 (-5.82%) | 239 |
| 17 Jun 2021 | INR | 729 | 729 | 694 | 705.6 | 705.6 | -2.25 (-0.32%) | 180 |
| 16 Jun 2021 | INR | 734 | 747 | 701 | 707.85 | 707.85 | -9.15 (-1.28%) | 288 |
| 15 Jun 2021 | INR | 715.15 | 718 | 715 | 717 | 717 | +1 (+0.14%) | 56 |
| 14 Jun 2021 | INR | 702 | 716 | 702 | 716 | 716 | -16.9 (-2.31%) | 6 |
| 11 Jun 2021 | INR | 745 | 745 | 711 | 732.9 | 732.9 | +6.85 (+0.94%) | 59 |
| 10 Jun 2021 | INR | 724 | 729 | 707 | 726.05 | 726.05 | +3.9 (+0.54%) | 94 |
| 9 Jun 2021 | INR | 738 | 747 | 705.15 | 722.15 | 722.15 | -9.85 (-1.35%) | 272 |
| 8 Jun 2021 | INR | 725 | 749.4 | 725 | 732 | 732 | -5.4 (-0.73%) | 74 |
| 7 Jun 2021 | INR | 730 | 759.9 | 730 | 737.4 | 737.4 | +7.4 (+1.01%) | 239 |
| 4 Jun 2021 | INR | 763 | 764 | 728.3 | 730 | 730 | -6.65 (-0.90%) | 75 |
| 3 Jun 2021 | INR | 723.1 | 754 | 723.1 | 736.65 | 736.65 | -9.35 (-1.25%) | 69 |
| 2 Jun 2021 | INR | 757.95 | 760 | 705.6 | 746 | 746 | +22.9 (+3.17%) | 385 |
| 1 Jun 2021 | INR | 733.3 | 751.65 | 720 | 723.1 | 723.1 | -10.2 (-1.39%) | 94 |
| 31 May 2021 | INR | 761 | 761 | 700.2 | 733.3 | 733.3 | +0.8 (+0.11%) | 427 |
| 28 May 2021 | INR | 712 | 784 | 712 | 732.5 | 732.5 | -41.65 (-5.38%) | 1,152 |
| 27 May 2021 | INR | 760.6 | 827.5 | 760 | 774.15 | 774.15 | -30.4 (-3.78%) | 388 |
| 26 May 2021 | INR | 767.05 | 812 | 767.05 | 804.55 | 804.55 | +22.6 (+2.89%) | 285 |
| 25 May 2021 | INR | 766.9 | 794.95 | 760 | 781.95 | 781.95 | -1.55 (-0.20%) | 52 |
| 24 May 2021 | INR | 780 | 800 | 735.1 | 783.5 | 783.5 | +25.45 (+3.36%) | 185 |
