| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 784.9 | 784.9 | 735 | 758.05 | 758.05 | -14.95 (-1.93%) | 110 |
| 20 May 2021 | INR | 753.8 | 780 | 751.9 | 773 | 773 | +30.35 (+4.09%) | 105 |
| 19 May 2021 | INR | 740 | 750 | 740 | 742.65 | 742.65 | -7.95 (-1.06%) | 147 |
| 18 May 2021 | INR | 745 | 801 | 715.05 | 750.6 | 750.6 | +3.15 (+0.42%) | 489 |
| 17 May 2021 | INR | 800 | 800 | 745 | 747.45 | 747.45 | -11.05 (-1.46%) | 409 |
| 14 May 2021 | INR | 801 | 818.65 | 751 | 758.5 | 758.5 | -42.5 (-5.31%) | 423 |
| 12 May 2021 | INR | 806 | 823 | 800 | 801 | 801 | -11.1 (-1.37%) | 133 |
| 11 May 2021 | INR | 804 | 835 | 793.1 | 812.1 | 812.1 | -15.65 (-1.89%) | 504 |
| 10 May 2021 | INR | 845 | 845 | 801.05 | 827.75 | 827.75 | -1.95 (-0.24%) | 223 |
| 7 May 2021 | INR | 800 | 860 | 795.2 | 829.7 | 829.7 | +9.4 (+1.15%) | 625 |
| 6 May 2021 | INR | 834.9 | 865 | 801 | 820.3 | 820.3 | -4.7 (-0.57%) | 769 |
| 5 May 2021 | INR | 878 | 878 | 786 | 825 | 825 | -17.3 (-2.05%) | 633 |
| 4 May 2021 | INR | 888 | 888 | 825 | 842.3 | 842.3 | +16.5 (+2.00%) | 1,227 |
| 3 May 2021 | INR | 813.5 | 910 | 813.5 | 825.8 | 825.8 | -25.95 (-3.05%) | 1,049 |
| 30 Apr 2021 | INR | 899.2 | 899.2 | 833.55 | 851.75 | 851.75 | +12.75 (+1.52%) | 1,397 |
| 29 Apr 2021 | INR | 856.8 | 856.8 | 780.6 | 839 | 839 | +10.45 (+1.26%) | 584 |
| 28 Apr 2021 | INR | 919.95 | 937 | 812.25 | 828.55 | 828.55 | -49.25 (-5.61%) | 2,502 |
| 27 Apr 2021 | INR | 786 | 878.4 | 733 | 877.8 | 877.8 | +145.8 (+19.92%) | 6,022 |
| 26 Apr 2021 | INR | 812 | 812 | 721.35 | 732 | 732 | -41.75 (-5.40%) | 522 |
| 23 Apr 2021 | INR | 836 | 859.4 | 765.2 | 773.75 | 773.75 | -18.75 (-2.37%) | 3,343 |
| 22 Apr 2021 | INR | 686.7 | 793.55 | 686 | 792.5 | 792.5 | +131.2 (+19.84%) | 3,579 |
| 20 Apr 2021 | INR | 616.95 | 686.7 | 616.95 | 661.3 | 661.3 | +89.05 (+15.56%) | 224 |
| 19 Apr 2021 | INR | 589.05 | 589.05 | 536 | 572.25 | 572.25 | -16.8 (-2.85%) | 133 |
| 16 Apr 2021 | INR | 609 | 624.65 | 589.05 | 589.05 | 589.05 | -10.85 (-1.81%) | 16 |
| 15 Apr 2021 | INR | 589.5 | 599.9 | 589.5 | 599.9 | 599.9 | +27.6 (+4.82%) | 8 |
| 13 Apr 2021 | INR | 598.95 | 598.95 | 572.3 | 572.3 | 572.3 | -9.7 (-1.67%) | 6 |
| 12 Apr 2021 | INR | 580 | 582 | 580 | 582 | 582 | -9.35 (-1.58%) | 52 |
| 9 Apr 2021 | INR | 574 | 595 | 574 | 591.35 | 591.35 | +15.05 (+2.61%) | 573 |
| 8 Apr 2021 | INR | 584 | 584 | 575 | 576.3 | 576.3 | -6.9 (-1.18%) | 328 |
| 7 Apr 2021 | INR | 623 | 623 | 574.65 | 583.2 | 583.2 | -8.1 (-1.37%) | 338 |
