| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 634.25 | 664 | 564 | 591.3 | 591.3 | -30.5 (-4.91%) | 352 |
| 5 Apr 2021 | INR | 621.8 | 621.8 | 621.8 | 621.8 | 621.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 650 | 651.05 | 603.1 | 621.8 | 621.8 | -20.75 (-3.23%) | 299 |
| 31 Mar 2021 | INR | 649.9 | 650 | 601.2 | 642.55 | 642.55 | +15.05 (+2.40%) | 205 |
| 30 Mar 2021 | INR | 669.95 | 669.95 | 575 | 627.5 | 627.5 | +12.5 (+2.03%) | 37 |
| 26 Mar 2021 | INR | 551.05 | 637.95 | 551.05 | 615 | 615 | +26.5 (+4.50%) | 149 |
| 25 Mar 2021 | INR | 610 | 610 | 585 | 588.5 | 588.5 | -23.9 (-3.90%) | 16 |
| 24 Mar 2021 | INR | 612.4 | 612.4 | 612.4 | 612.4 | 612.4 | -12.7 (-2.03%) | 20 |
| 23 Mar 2021 | INR | 625.1 | 625.1 | 625.1 | 625.1 | 625.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 681 | 687.5 | 625.1 | 625.1 | 625.1 | +8.2 (+1.33%) | 15 |
| 19 Mar 2021 | INR | 612.4 | 625 | 612.4 | 616.9 | 616.9 | -3.15 (-0.51%) | 45 |
| 18 Mar 2021 | INR | 625 | 625 | 612.4 | 620.05 | 620.05 | -5.95 (-0.95%) | 8 |
| 17 Mar 2021 | INR | 626 | 626 | 626 | 626 | 626 | -14 (-2.19%) | 2 |
| 16 Mar 2021 | INR | 640 | 640 | 640 | 640 | 640 | +1 (+0.16%) | 10 |
| 15 Mar 2021 | INR | 632.3 | 675 | 632.3 | 639 | 639 | -6.05 (-0.94%) | 78 |
| 12 Mar 2021 | INR | 645.05 | 645.05 | 645.05 | 645.05 | 645.05 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 646.05 | 661 | 645 | 645.05 | 645.05 | -4 (-0.62%) | 150 |
| 9 Mar 2021 | INR | 640.4 | 649.05 | 640.4 | 649.05 | 649.05 | -0.95 (-0.15%) | 12 |
| 8 Mar 2021 | INR | 679.95 | 679.95 | 649.95 | 650 | 650 | +10 (+1.56%) | 777 |
| 5 Mar 2021 | INR | 646 | 669.95 | 640 | 640 | 640 | -15 (-2.29%) | 168 |
| 4 Mar 2021 | INR | 636 | 682.85 | 636 | 655 | 655 | -32 (-4.66%) | 20 |
| 3 Mar 2021 | INR | 633.05 | 689.5 | 633.05 | 687 | 687 | +33.7 (+5.16%) | 95 |
| 2 Mar 2021 | INR | 651 | 689.15 | 650 | 653.3 | 653.3 | -27 (-3.97%) | 539 |
| 1 Mar 2021 | INR | 675 | 692 | 650 | 680.3 | 680.3 | -0.85 (-0.12%) | 153 |
| 26 Feb 2021 | INR | 681.15 | 681.15 | 681.15 | 681.15 | 681.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 692 | 711 | 665.2 | 681.15 | 681.15 | -11.85 (-1.71%) | 146 |
| 24 Feb 2021 | INR | 660.05 | 693.95 | 660 | 693 | 693 | -2 (-0.29%) | 110 |
| 23 Feb 2021 | INR | 653.55 | 695 | 653.55 | 695 | 695 | +0.05 (+0.01%) | 24 |
| 22 Feb 2021 | INR | 699.95 | 699.95 | 650 | 694.95 | 694.95 | +28.55 (+4.28%) | 13 |
| 19 Feb 2021 | INR | 693.7 | 700 | 658.35 | 666.4 | 666.4 | -33.15 (-4.74%) | 233 |
