| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 686 | 737.85 | 572 | 699.55 | 699.55 | +1.6 (+0.23%) | 354 |
| 17 Feb 2021 | INR | 686.05 | 699.95 | 686.05 | 697.95 | 697.95 | -2.05 (-0.29%) | 85 |
| 16 Feb 2021 | INR | 715.05 | 739 | 655.05 | 700 | 700 | -1 (-0.14%) | 72 |
| 15 Feb 2021 | INR | 694 | 768 | 615.05 | 701 | 701 | +14.7 (+2.14%) | 332 |
| 12 Feb 2021 | INR | 694 | 694 | 632.5 | 686.3 | 686.3 | +19.95 (+2.99%) | 368 |
| 11 Feb 2021 | INR | 699 | 699 | 640.05 | 666.35 | 666.35 | -1.9 (-0.28%) | 436 |
| 10 Feb 2021 | INR | 750 | 750 | 645 | 668.25 | 668.25 | -0.75 (-0.11%) | 150 |
| 9 Feb 2021 | INR | 640.05 | 669 | 640.05 | 669 | 669 | +23.2 (+3.59%) | 17 |
| 8 Feb 2021 | INR | 660 | 698 | 643 | 645.8 | 645.8 | -14.2 (-2.15%) | 186 |
| 5 Feb 2021 | INR | 641.05 | 660 | 641.05 | 660 | 660 | -2.45 (-0.37%) | 120 |
| 4 Feb 2021 | INR | 685 | 685 | 625.1 | 662.45 | 662.45 | +2.05 (+0.31%) | 835 |
| 3 Feb 2021 | INR | 689 | 689 | 581.05 | 660.4 | 660.4 | +14.9 (+2.31%) | 419 |
| 2 Feb 2021 | INR | 620 | 648 | 600 | 645.5 | 645.5 | +25.5 (+4.11%) | 287 |
| 1 Feb 2021 | INR | 617 | 620 | 605.05 | 620 | 620 | +0.2 (+0.03%) | 53 |
| 29 Jan 2021 | INR | 600 | 630 | 580.05 | 619.8 | 619.8 | -0.2 (-0.03%) | 262 |
| 28 Jan 2021 | INR | 601 | 620 | 601 | 620 | 620 | +19 (+3.16%) | 54 |
| 27 Jan 2021 | INR | 639.85 | 639.85 | 601 | 601 | 601 | -26.35 (-4.20%) | 300 |
| 25 Jan 2021 | INR | 585.5 | 649.9 | 585 | 627.35 | 627.35 | -6.65 (-1.05%) | 626 |
| 22 Jan 2021 | INR | 611.05 | 635.55 | 611.05 | 634 | 634 | -26 (-3.94%) | 171 |
| 21 Jan 2021 | INR | 642.1 | 677.9 | 640 | 660 | 660 | +17.9 (+2.79%) | 57 |
| 20 Jan 2021 | INR | 691.85 | 691.85 | 612.1 | 642.1 | 642.1 | -3.9 (-0.60%) | 151 |
| 19 Jan 2021 | INR | 579.25 | 655 | 579.25 | 646 | 646 | +40 (+6.60%) | 455 |
| 18 Jan 2021 | INR | 668.75 | 668.75 | 602.3 | 606 | 606 | -33.4 (-5.22%) | 124 |
| 15 Jan 2021 | INR | 669.95 | 669.95 | 601.05 | 639.4 | 639.4 | -1 (-0.16%) | 574 |
| 14 Jan 2021 | INR | 642 | 678.85 | 625.5 | 640.4 | 640.4 | -54.6 (-7.86%) | 621 |
| 13 Jan 2021 | INR | 760 | 766.5 | 663.05 | 695 | 695 | -18.25 (-2.56%) | 691 |
| 12 Jan 2021 | INR | 630.3 | 760 | 630.3 | 713.25 | 713.25 | +64.2 (+9.89%) | 1,707 |
| 11 Jan 2021 | INR | 634.7 | 675 | 600 | 649.05 | 649.05 | +64.7 (+11.07%) | 537 |
| 8 Jan 2021 | INR | 534.7 | 606 | 505 | 584.35 | 584.35 | +79.35 (+15.71%) | 740 |
| 7 Jan 2021 | INR | 480.35 | 518.95 | 440.45 | 505 | 505 | +24.7 (+5.14%) | 1,089 |
