| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 519.95 | 520 | 475.5 | 480.3 | 480.3 | -2.3 (-0.48%) | 58 |
| 5 Jan 2021 | INR | 523 | 560 | 480.35 | 482.6 | 482.6 | +2.6 (+0.54%) | 51 |
| 4 Jan 2021 | INR | 529.95 | 529.95 | 475 | 480 | 480 | -6.85 (-1.41%) | 49 |
| 1 Jan 2021 | INR | 460 | 524 | 450 | 486.85 | 486.85 | -21.9 (-4.30%) | 59 |
| 31 Dec 2020 | INR | 471.05 | 519.95 | 471 | 508.75 | 508.75 | -1.25 (-0.25%) | 137 |
| 30 Dec 2020 | INR | 500 | 535.8 | 470.1 | 510 | 510 | +35 (+7.37%) | 71 |
| 29 Dec 2020 | INR | 481.05 | 481.05 | 470 | 475 | 475 | -12.35 (-2.53%) | 1,023 |
| 28 Dec 2020 | INR | 481.05 | 494.95 | 479.7 | 487.35 | 487.35 | -11.35 (-2.28%) | 45 |
| 24 Dec 2020 | INR | 471 | 548.95 | 471 | 498.7 | 498.7 | +28.7 (+6.11%) | 95 |
| 23 Dec 2020 | INR | 470.1 | 470.1 | 470 | 470 | 470 | 0.0 (0.0%) | 25 |
| 22 Dec 2020 | INR | 470 | 499.7 | 470 | 470 | 470 | -7 (-1.47%) | 34 |
| 21 Dec 2020 | INR | 499.7 | 499.7 | 470 | 477 | 477 | +2 (+0.42%) | 70 |
| 18 Dec 2020 | INR | 471.35 | 499.7 | 471.35 | 475 | 475 | -24.05 (-4.82%) | 115 |
| 17 Dec 2020 | INR | 499 | 500 | 490 | 499.05 | 499.05 | +1.15 (+0.23%) | 334 |
| 16 Dec 2020 | INR | 499.45 | 499.45 | 462.3 | 497.9 | 497.9 | -0.05 (-0.01%) | 53 |
| 15 Dec 2020 | INR | 490 | 497.95 | 490 | 497.95 | 497.95 | +7.95 (+1.62%) | 20 |
| 14 Dec 2020 | INR | 470 | 490 | 470 | 490 | 490 | +26.65 (+5.75%) | 36 |
| 11 Dec 2020 | INR | 489.95 | 492.5 | 460 | 463.35 | 463.35 | -27.15 (-5.54%) | 65 |
| 10 Dec 2020 | INR | 461.1 | 492.85 | 461.1 | 490.5 | 490.5 | +13.8 (+2.89%) | 50 |
| 9 Dec 2020 | INR | 462.1 | 489.95 | 462.1 | 476.7 | 476.7 | -17 (-3.44%) | 345 |
| 8 Dec 2020 | INR | 460.05 | 493.7 | 460.05 | 493.7 | 493.7 | +31.65 (+6.85%) | 58 |
| 7 Dec 2020 | INR | 450.05 | 498.75 | 450 | 462.05 | 462.05 | -27.9 (-5.69%) | 298 |
| 4 Dec 2020 | INR | 499.4 | 499.4 | 465 | 489.95 | 489.95 | +29.1 (+6.31%) | 32 |
| 3 Dec 2020 | INR | 499.3 | 499.3 | 460 | 460.85 | 460.85 | +0.8 (+0.17%) | 132 |
| 2 Dec 2020 | INR | 460.05 | 460.05 | 460.05 | 460.05 | 460.05 | -8.4 (-1.79%) | 2 |
| 1 Dec 2020 | INR | 470 | 470 | 468.45 | 468.45 | 468.45 | -21.2 (-4.33%) | 25 |
| 27 Nov 2020 | INR | 456.2 | 499.4 | 456.2 | 489.65 | 489.65 | +1.05 (+0.21%) | 1,176 |
| 26 Nov 2020 | INR | 450.25 | 489 | 450 | 488.6 | 488.6 | +31.95 (+7.00%) | 157 |
| 25 Nov 2020 | INR | 469 | 499 | 450 | 456.65 | 456.65 | -13.35 (-2.84%) | 578 |
| 24 Nov 2020 | INR | 452.25 | 470 | 450 | 470 | 470 | +14.3 (+3.14%) | 109 |
