| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 450 | 496.95 | 450 | 455.7 | 455.7 | -34.3 (-7.00%) | 67 |
| 20 Nov 2020 | INR | 498.95 | 498.95 | 490 | 490 | 490 | -8.95 (-1.79%) | 13 |
| 19 Nov 2020 | INR | 452.3 | 498.95 | 452.3 | 498.95 | 498.95 | -1 (-0.20%) | 30 |
| 18 Nov 2020 | INR | 499.95 | 499.95 | 499.95 | 499.95 | 499.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 500 | 500 | 452 | 499.95 | 499.95 | +11 (+2.25%) | 95 |
| 13 Nov 2020 | INR | 484 | 490 | 484 | 488.95 | 488.95 | +13.95 (+2.94%) | 67 |
| 12 Nov 2020 | INR | 495 | 495 | 475 | 475 | 475 | 0.0 (0.0%) | 7 |
| 11 Nov 2020 | INR | 436.05 | 493.7 | 436.05 | 475 | 475 | +5.05 (+1.07%) | 11 |
| 10 Nov 2020 | INR | 490 | 490 | 440.05 | 469.95 | 469.95 | -3.05 (-0.64%) | 113 |
| 9 Nov 2020 | INR | 495 | 495.7 | 432 | 473 | 473 | +22 (+4.88%) | 327 |
| 6 Nov 2020 | INR | 498 | 498 | 445 | 451 | 451 | -13.3 (-2.86%) | 497 |
| 5 Nov 2020 | INR | 444 | 466.2 | 382 | 464.3 | 464.3 | +40.45 (+9.54%) | 841 |
| 4 Nov 2020 | INR | 439.9 | 439.9 | 366 | 423.85 | 423.85 | +22.35 (+5.57%) | 323 |
| 3 Nov 2020 | INR | 405 | 431 | 401 | 401.5 | 401.5 | -0.5 (-0.12%) | 111 |
| 2 Nov 2020 | INR | 402 | 402 | 402 | 402 | 402 | -6.95 (-1.70%) | 2 |
| 30 Oct 2020 | INR | 383 | 408.95 | 370.5 | 408.95 | 408.95 | +27.15 (+7.11%) | 40 |
| 29 Oct 2020 | INR | 430 | 448 | 372.4 | 381.8 | 381.8 | -31.95 (-7.72%) | 274 |
| 28 Oct 2020 | INR | 463 | 463 | 402 | 413.75 | 413.75 | -24.7 (-5.63%) | 70 |
| 27 Oct 2020 | INR | 426 | 445 | 426 | 438.45 | 438.45 | +13.45 (+3.16%) | 36 |
| 26 Oct 2020 | INR | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 470 | 470 | 425 | 425 | 425 | -6.9 (-1.60%) | 48 |
| 22 Oct 2020 | INR | 435 | 477 | 429.9 | 431.9 | 431.9 | -37.1 (-7.91%) | 113 |
| 21 Oct 2020 | INR | 465 | 469 | 465 | 469 | 469 | +21.5 (+4.80%) | 50 |
| 20 Oct 2020 | INR | 450 | 455 | 440 | 447.5 | 447.5 | +11.3 (+2.59%) | 46 |
| 19 Oct 2020 | INR | 445 | 470 | 430 | 436.2 | 436.2 | -30.6 (-6.56%) | 234 |
| 16 Oct 2020 | INR | 398 | 474.8 | 395 | 466.8 | 466.8 | +35.15 (+8.14%) | 244 |
| 15 Oct 2020 | INR | 455 | 475 | 425 | 431.65 | 431.65 | -23.35 (-5.13%) | 85 |
| 14 Oct 2020 | INR | 498 | 498 | 408 | 455 | 455 | +2 (+0.44%) | 76 |
| 13 Oct 2020 | INR | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 457 | 485.5 | 425.1 | 453 | 453 | +11.55 (+2.62%) | 330 |
