| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,151.35 | 1,199.9 | 1,135.5 | 1,192.45 | 1,192.45 | +2.45 (+0.21%) | 288 |
| 11 Jan 2024 | INR | 1,160 | 1,215 | 1,158 | 1,190 | 1,190 | +2 (+0.17%) | 193 |
| 10 Jan 2024 | INR | 1,196 | 1,230 | 1,188 | 1,188 | 1,188 | -20.35 (-1.68%) | 182 |
| 9 Jan 2024 | INR | 1,270 | 1,270 | 1,186.25 | 1,208.35 | 1,208.35 | -12.4 (-1.02%) | 381 |
| 8 Jan 2024 | INR | 1,237.7 | 1,303 | 1,199 | 1,220.75 | 1,220.75 | -16.95 (-1.37%) | 1,182 |
| 5 Jan 2024 | INR | 1,279.9 | 1,299 | 1,200 | 1,237.7 | 1,237.7 | -38 (-2.98%) | 1,555 |
| 4 Jan 2024 | INR | 1,275 | 1,299 | 1,240.05 | 1,275.7 | 1,275.7 | +25.9 (+2.07%) | 1,926 |
| 3 Jan 2024 | INR | 1,201.25 | 1,257 | 1,161 | 1,249.8 | 1,249.8 | +40.85 (+3.38%) | 3,098 |
| 2 Jan 2024 | INR | 1,120 | 1,212.8 | 1,101 | 1,208.95 | 1,208.95 | +63.8 (+5.57%) | 4,859 |
| 1 Jan 2024 | INR | 1,045 | 1,150 | 999 | 1,145.15 | 1,145.15 | +115.55 (+11.22%) | 2,432 |
| 29 Dec 2023 | INR | 1,003 | 1,035 | 992 | 1,029.6 | 1,029.6 | +26.65 (+2.66%) | 1,326 |
| 28 Dec 2023 | INR | 1,005 | 1,011 | 961.7 | 1,002.95 | 1,002.95 | -5.95 (-0.59%) | 1,198 |
| 27 Dec 2023 | INR | 1,038 | 1,048.4 | 922 | 1,008.9 | 1,008.9 | +14 (+1.41%) | 2,133 |
| 26 Dec 2023 | INR | 947 | 1,000 | 920 | 994.9 | 994.9 | +82.25 (+9.01%) | 1,708 |
| 22 Dec 2023 | INR | 820 | 953.5 | 820 | 912.65 | 912.65 | +81.5 (+9.81%) | 3,238 |
| 21 Dec 2023 | INR | 810 | 845 | 805 | 831.15 | 831.15 | +9.4 (+1.14%) | 464 |
| 20 Dec 2023 | INR | 790 | 850 | 770 | 821.75 | 821.75 | +6.85 (+0.84%) | 1,250 |
| 19 Dec 2023 | INR | 779.7 | 824.9 | 759 | 814.9 | 814.9 | +74 (+9.99%) | 1,508 |
| 18 Dec 2023 | INR | 798.9 | 799 | 731.8 | 740.9 | 740.9 | -27.1 (-3.53%) | 233 |
| 15 Dec 2023 | INR | 791.85 | 791.85 | 760 | 768 | 768 | -24.9 (-3.14%) | 210 |
| 14 Dec 2023 | INR | 795 | 795 | 756 | 792.9 | 792.9 | +2.9 (+0.37%) | 146 |
| 13 Dec 2023 | INR | 780 | 799 | 746 | 790 | 790 | +24.3 (+3.17%) | 213 |
| 12 Dec 2023 | INR | 810 | 810 | 721.15 | 765.7 | 765.7 | -2.3 (-0.30%) | 103 |
| 11 Dec 2023 | INR | 768 | 794 | 768 | 768 | 768 | -13.15 (-1.68%) | 40 |
| 8 Dec 2023 | INR | 794 | 794 | 767.05 | 781.15 | 781.15 | +0.65 (+0.08%) | 143 |
| 7 Dec 2023 | INR | 817 | 817 | 750 | 780.5 | 780.5 | +6.1 (+0.79%) | 213 |
| 6 Dec 2023 | INR | 780 | 780 | 765 | 774.4 | 774.4 | -7.6 (-0.97%) | 230 |
| 5 Dec 2023 | INR | 782 | 782 | 782 | 782 | 782 | -0.8 (-0.10%) | 3 |
| 4 Dec 2023 | INR | 792 | 807.7 | 771 | 782.8 | 782.8 | -7.2 (-0.91%) | 479 |
| 1 Dec 2023 | INR | 780 | 790 | 780 | 790 | 790 | +10.85 (+1.39%) | 43 |
